2021-10-27T08:04:00.594Z|I-OCEAN7-304-1214551|  26.27  13.999  39.100  32.361 1500.7955     0.0    0.00 14:20:13.34M
2021-10-27T08:04:05.644Z|I-OCEAN7-304-1214551|  26.22  13.999  39.077  32.340 1500.7703     0.0    0.00 14:20:18.39M
2021-10-27T08:04:10.705Z|I-OCEAN7-304-1214551|  26.22  13.999  39.067  32.331 1500.7599     0.0    0.00 14:20:23.44M
2021-10-27T08:04:15.755Z|I-OCEAN7-304-1214551|  26.30  13.999  39.049  32.314 1500.7421     0.0    0.00 14:20:28.50M
2021-10-27T08:04:20.810Z|I-OCEAN7-304-1214551|  26.30  13.999  39.035  32.301 1500.7261     0.0    0.00 14:20:33.55M
2021-10-27T08:04:25.865Z|I-OCEAN7-304-1214551|  26.33  13.999  39.038  32.303 1500.7296     0.0    0.00 14:20:38.60M
2021-10-27T08:04:30.920Z|I-OCEAN7-304-1214551|  26.35  13.999  39.038  32.304 1500.7305     0.0    0.00 14:20:43.65M
2021-10-27T08:04:35.975Z|I-OCEAN7-304-1214551|  26.35  13.999  39.039  32.305 1500.7318     0.0    0.00 14:20:48.71M
2021-10-27T08:04:41.031Z|I-OCEAN7-304-1214551|  26.33  13.999  39.039  32.305 1500.7321     0.0    0.00 14:20:53.76M
2021-10-27T08:04:46.081Z|I-OCEAN7-304-1214551|  26.25  13.999  39.040  32.305 1500.7312     0.0    0.00 14:20:58.82M
2021-10-27T08:04:51.136Z|I-OCEAN7-304-1214551|  26.32  14.000  39.046  32.311 1500.7397     0.0    0.00 14:21:03.87M
2021-10-27T08:04:56.191Z|I-OCEAN7-304-1214551|  26.34  14.000  39.110  32.370 1500.8098     0.0    0.00 14:21:08.92M