2021-10-27T08:02:04.340Z|I-OCEAN7-304-1214551|  26.31  13.998  39.245  32.495 1500.9508     0.0    0.00 14:18:17.08M
2021-10-27T08:02:09.395Z|I-OCEAN7-304-1214551|  26.33  13.998  39.213  32.467 1500.9165     0.0    0.00 14:18:22.13M
2021-10-27T08:02:14.450Z|I-OCEAN7-304-1214551|  26.25  13.998  39.237  32.489 1500.9415     0.0    0.00 14:18:27.19M
2021-10-27T08:02:19.506Z|I-OCEAN7-304-1214551|  26.20  13.997  39.230  32.482 1500.9320     0.0    0.00 14:18:32.24M
2021-10-27T08:02:24.556Z|I-OCEAN7-304-1214551|  26.28  13.997  39.228  32.481 1500.9312     0.0    0.00 14:18:37.29M
2021-10-27T08:02:29.611Z|I-OCEAN7-304-1214551|  26.28  13.997  39.226  32.479 1500.9292     0.0    0.00 14:18:42.35M
2021-10-27T08:02:34.666Z|I-OCEAN7-304-1214551|  26.26  13.997  39.224  32.477 1500.9264     0.0    0.00 14:18:47.40M
2021-10-27T08:02:39.721Z|I-OCEAN7-304-1214551|  26.26  13.997  39.221  32.474 1500.9238     0.0    0.00 14:18:52.45M
2021-10-27T08:02:44.777Z|I-OCEAN7-304-1214551|  26.37  13.997  39.219  32.472 1500.9229     0.0    0.00 14:18:57.51M
2021-10-27T08:02:49.832Z|I-OCEAN7-304-1214551|  26.30  13.997  39.217  32.470 1500.9191     0.0    0.00 14:19:02.56M
2021-10-27T08:02:54.887Z|I-OCEAN7-304-1214551|  26.25  13.998  39.214  32.468 1500.9164     0.0    0.00 14:19:07.62M
2021-10-27T08:02:59.942Z|I-OCEAN7-304-1214551|  26.27  13.998  39.213  32.466 1500.9154     0.0    0.00 14:19:12.67M