2021-10-27T08:00:03.030Z|I-OCEAN7-304-1214551|  26.28  13.999  39.666  32.883 1501.4103     0.0    0.00 14:16:15.76M
2021-10-27T08:00:08.085Z|I-OCEAN7-304-1214551|  26.28  13.999  39.667  32.884 1501.4105     0.0    0.00 14:16:20.81M
2021-10-27T08:00:13.141Z|I-OCEAN7-304-1214551|  26.37  13.999  39.668  32.886 1501.4127     0.0    0.00 14:16:25.86M
2021-10-27T08:00:18.196Z|I-OCEAN7-304-1214551|  26.29  13.998  39.682  32.899 1501.4263     0.0    0.00 14:16:30.91M
2021-10-27T08:00:23.251Z|I-OCEAN7-304-1214551|  26.27  13.998  39.684  32.901 1501.4275     0.0    0.00 14:16:35.97M
2021-10-27T08:00:28.306Z|I-OCEAN7-304-1214551|  26.27  13.999  39.685  32.902 1501.4302     0.0    0.00 14:16:41.04M
2021-10-27T08:00:33.361Z|I-OCEAN7-304-1214551|  26.27  13.999  39.712  32.927 1501.4597     0.0    0.00 14:16:46.10M
2021-10-27T08:00:38.417Z|I-OCEAN7-304-1214551|  26.27  13.999  39.713  32.927 1501.4603     0.0    0.00 14:16:51.15M
2021-10-27T08:00:43.472Z|I-OCEAN7-304-1214551|  26.33  13.999  39.714  32.927 1501.4624     0.0    0.00 14:16:56.20M
2021-10-27T08:00:48.522Z|I-OCEAN7-304-1214551|  26.22  13.999  39.712  32.926 1501.4586     0.0    0.00 14:17:01.26M
2021-10-27T08:00:53.577Z|I-OCEAN7-304-1214551|  26.33  13.999  39.711  32.925 1501.4600     0.0    0.00 14:17:06.31M
2021-10-27T08:00:58.633Z|I-OCEAN7-304-1214551|  26.22  13.999  39.696  32.911 1501.4413     0.0    0.00 14:17:11.36M