2021-10-27T07:58:01.725Z|I-OCEAN7-304-1214551|  26.25  13.998  39.677  32.895 1501.4176     0.0    0.00 14:14:14.45M
2021-10-27T07:58:06.780Z|I-OCEAN7-304-1214551|  26.41  13.998  39.675  32.893 1501.4191     0.0    0.00 14:14:19.50M
2021-10-27T07:58:11.836Z|I-OCEAN7-304-1214551|  26.28  13.999  39.642  32.862 1501.3833     0.0    0.00 14:14:24.55M
2021-10-27T07:58:16.886Z|I-OCEAN7-304-1214551|  26.34  13.999  39.643  32.862 1501.3856     0.0    0.00 14:14:29.61M
2021-10-27T07:58:21.936Z|I-OCEAN7-304-1214551|  26.35  14.000  39.643  32.861 1501.3867     0.0    0.00 14:14:34.66M
2021-10-27T07:58:26.996Z|I-OCEAN7-304-1214551|  26.35  14.000  39.643  32.862 1501.3871     0.0    0.00 14:14:39.71M
2021-10-27T07:58:32.052Z|I-OCEAN7-304-1214551|  26.37  14.000  39.644  32.862 1501.3892     0.0    0.00 14:14:44.77M
2021-10-27T07:58:37.107Z|I-OCEAN7-304-1214551|  26.31  14.000  39.644  32.862 1501.3901     0.0    0.00 14:14:49.82M
2021-10-27T07:58:42.162Z|I-OCEAN7-304-1214551|  26.31  14.001  39.613  32.833 1501.3573     0.0    0.00 14:14:54.88M
2021-10-27T07:58:47.212Z|I-OCEAN7-304-1214551|  26.32  14.002  39.620  32.838 1501.3662     0.0    0.00 14:14:59.93M
2021-10-27T07:58:52.267Z|I-OCEAN7-304-1214551|  26.26  14.002  39.631  32.849 1501.3784     0.0    0.00 14:15:05.00M
2021-10-27T07:58:57.322Z|I-OCEAN7-304-1214551|  26.25  14.002  39.632  32.849 1501.3802     0.0    0.00 14:15:10.05M