2021-10-27T07:56:00.420Z|I-OCEAN7-304-1214551| 26.36 13.999 39.720 32.933 1501.4698 0.0 0.00 14:12:13.14M 2021-10-27T07:56:05.471Z|I-OCEAN7-304-1214551| 26.36 13.999 39.702 32.917 1501.4512 0.0 0.00 14:12:18.19M 2021-10-27T07:56:10.526Z|I-OCEAN7-304-1214551| 26.43 13.999 39.700 32.915 1501.4503 0.0 0.00 14:12:23.25M 2021-10-27T07:56:15.581Z|I-OCEAN7-304-1214551| 26.33 14.000 39.698 32.913 1501.4470 0.0 0.00 14:12:28.30M 2021-10-27T07:56:20.636Z|I-OCEAN7-304-1214551| 26.29 14.000 39.697 32.911 1501.4441 0.0 0.00 14:12:33.35M 2021-10-27T07:56:25.686Z|I-OCEAN7-304-1214551| 26.38 13.999 39.695 32.909 1501.4435 0.0 0.00 14:12:38.41M 2021-10-27T07:56:30.742Z|I-OCEAN7-304-1214551| 26.23 14.000 39.694 32.909 1501.4406 0.0 0.00 14:12:43.46M 2021-10-27T07:56:35.797Z|I-OCEAN7-304-1214551| 26.29 14.000 39.694 32.909 1501.4414 0.0 0.00 14:12:48.51M 2021-10-27T07:56:40.852Z|I-OCEAN7-304-1214551| 26.29 14.000 39.691 32.906 1501.4388 0.0 0.00 14:12:53.57M 2021-10-27T07:56:45.902Z|I-OCEAN7-304-1214551| 26.22 13.999 39.694 32.909 1501.4404 0.0 0.00 14:12:58.62M 2021-10-27T07:56:50.962Z|I-OCEAN7-304-1214551| 26.21 13.999 39.695 32.910 1501.4403 0.0 0.00 14:13:03.67M 2021-10-27T07:56:56.018Z|I-OCEAN7-304-1214551| 26.22 13.998 39.754 32.966 1501.5031 0.0 0.00 14:13:08.73M