2021-10-27T07:56:00.420Z|I-OCEAN7-304-1214551|  26.36  13.999  39.720  32.933 1501.4698     0.0    0.00 14:12:13.14M
2021-10-27T07:56:05.471Z|I-OCEAN7-304-1214551|  26.36  13.999  39.702  32.917 1501.4512     0.0    0.00 14:12:18.19M
2021-10-27T07:56:10.526Z|I-OCEAN7-304-1214551|  26.43  13.999  39.700  32.915 1501.4503     0.0    0.00 14:12:23.25M
2021-10-27T07:56:15.581Z|I-OCEAN7-304-1214551|  26.33  14.000  39.698  32.913 1501.4470     0.0    0.00 14:12:28.30M
2021-10-27T07:56:20.636Z|I-OCEAN7-304-1214551|  26.29  14.000  39.697  32.911 1501.4441     0.0    0.00 14:12:33.35M
2021-10-27T07:56:25.686Z|I-OCEAN7-304-1214551|  26.38  13.999  39.695  32.909 1501.4435     0.0    0.00 14:12:38.41M
2021-10-27T07:56:30.742Z|I-OCEAN7-304-1214551|  26.23  14.000  39.694  32.909 1501.4406     0.0    0.00 14:12:43.46M
2021-10-27T07:56:35.797Z|I-OCEAN7-304-1214551|  26.29  14.000  39.694  32.909 1501.4414     0.0    0.00 14:12:48.51M
2021-10-27T07:56:40.852Z|I-OCEAN7-304-1214551|  26.29  14.000  39.691  32.906 1501.4388     0.0    0.00 14:12:53.57M
2021-10-27T07:56:45.902Z|I-OCEAN7-304-1214551|  26.22  13.999  39.694  32.909 1501.4404     0.0    0.00 14:12:58.62M
2021-10-27T07:56:50.962Z|I-OCEAN7-304-1214551|  26.21  13.999  39.695  32.910 1501.4403     0.0    0.00 14:13:03.67M
2021-10-27T07:56:56.018Z|I-OCEAN7-304-1214551|  26.22  13.998  39.754  32.966 1501.5031     0.0    0.00 14:13:08.73M