2021-10-27T07:54:04.166Z|I-OCEAN7-304-1214551|  26.24  13.998  39.153  32.411 1500.8517     0.0    0.00 14:10:16.87M
2021-10-27T07:54:09.221Z|I-OCEAN7-304-1214551|  26.28  13.999  39.028  32.295 1500.7174     0.0    0.00 14:10:21.92M
2021-10-27T07:54:14.271Z|I-OCEAN7-304-1214551|  26.33  13.999  38.969  32.240 1500.6544     0.0    0.00 14:10:26.97M
2021-10-27T07:54:19.326Z|I-OCEAN7-304-1214551|  26.29  13.998  38.969  32.241 1500.6541     0.0    0.00 14:10:32.05M
2021-10-27T07:54:24.382Z|I-OCEAN7-304-1214551|  26.23  13.998  39.017  32.285 1500.7045     0.0    0.00 14:10:37.10M
2021-10-27T07:54:29.437Z|I-OCEAN7-304-1214551|  26.30  13.998  39.081  32.343 1500.7743     0.0    0.00 14:10:42.16M
2021-10-27T07:54:34.492Z|I-OCEAN7-304-1214551|  26.30  13.998  39.102  32.363 1500.7980     0.0    0.00 14:10:47.21M
2021-10-27T07:54:39.542Z|I-OCEAN7-304-1214551|  26.34  13.998  39.103  32.364 1500.7988     0.0    0.00 14:10:52.26M
2021-10-27T07:54:44.597Z|I-OCEAN7-304-1214551|  26.29  13.998  39.038  32.304 1500.7289     0.0    0.00 14:10:57.31M
2021-10-27T07:54:49.658Z|I-OCEAN7-304-1214551|  26.29  13.998  39.296  32.542 1501.0073     0.0    0.00 14:11:02.37M
2021-10-27T07:54:54.708Z|I-OCEAN7-304-1214551|  26.28  13.998  39.455  32.689 1501.1797     0.0    0.00 14:11:07.42M
2021-10-27T07:54:59.768Z|I-OCEAN7-304-1214551|  26.26  13.998  39.616  32.838 1501.3535     0.0    0.00 14:11:12.48M