2021-10-27T07:51:02.198Z|I-OCEAN7-304-1214551|  26.28  13.995  39.702  32.920 1501.4408     0.0    0.00 14:07:14.90M
2021-10-27T07:51:07.254Z|I-OCEAN7-304-1214551|  26.34  13.996  39.701  32.919 1501.4410     0.0    0.00 14:07:19.95M
2021-10-27T07:51:12.314Z|I-OCEAN7-304-1214551|  26.26  13.996  39.700  32.918 1501.4382     0.0    0.00 14:07:25.02M
2021-10-27T07:51:17.364Z|I-OCEAN7-304-1214551|  26.32  13.995  39.698  32.916 1501.4369     0.0    0.00 14:07:30.08M
2021-10-27T07:51:22.419Z|I-OCEAN7-304-1214551|  26.33  13.995  39.697  32.915 1501.4363     0.0    0.00 14:07:35.13M
2021-10-27T07:51:27.475Z|I-OCEAN7-304-1214551|  26.33  13.995  39.696  32.914 1501.4341     0.0    0.00 14:07:40.18M
2021-10-27T07:51:32.525Z|I-OCEAN7-304-1214551|  26.31  13.995  39.694  32.913 1501.4323     0.0    0.00 14:07:45.24M
2021-10-27T07:51:37.585Z|I-OCEAN7-304-1214551|  26.31  13.995  39.693  32.911 1501.4312     0.0    0.00 14:07:50.29M
2021-10-27T07:51:42.640Z|I-OCEAN7-304-1214551|  26.31  13.996  39.722  32.938 1501.4629     0.0    0.00 14:07:55.34M
2021-10-27T07:51:47.695Z|I-OCEAN7-304-1214551|  26.31  13.996  39.742  32.957 1501.4856     0.0    0.00 14:08:00.40M
2021-10-27T07:51:52.751Z|I-OCEAN7-304-1214551|  26.37  13.996  39.811  33.020 1501.5613     0.0    0.00 14:08:05.45M
2021-10-27T07:51:57.801Z|I-OCEAN7-304-1214551|  26.27  13.996  39.844  33.051 1501.5967     0.0    0.00 14:08:10.51M