2021-10-27T07:49:00.894Z|I-OCEAN7-304-1214551|  26.33  13.994  39.746  32.962 1501.4856     0.0    0.00 14:05:13.59M
2021-10-27T07:49:06.044Z|I-OCEAN7-304-1214551|  26.31  13.994  39.714  32.933 1501.4504     0.0    0.00 14:05:18.64M
2021-10-27T07:49:11.004Z|I-OCEAN7-304-1214551|  26.31  13.993  39.693  32.913 1501.4271     0.0    0.00 14:05:23.79M
2021-10-27T07:49:16.054Z|I-OCEAN7-304-1214551|  26.27  13.993  39.693  32.913 1501.4257     0.0    0.00 14:05:28.75M
2021-10-27T07:49:21.110Z|I-OCEAN7-304-1214551|  26.27  13.993  39.692  32.912 1501.4238     0.0    0.00 14:05:33.80M
2021-10-27T07:49:26.165Z|I-OCEAN7-304-1214551|  26.29  13.992  39.676  32.898 1501.4058     0.0    0.00 14:05:38.86M
2021-10-27T07:49:31.220Z|I-OCEAN7-304-1214551|  26.27  13.992  39.673  32.896 1501.4022     0.0    0.00 14:05:43.91M
2021-10-27T07:49:36.275Z|I-OCEAN7-304-1214551|  26.27  13.992  39.656  32.880 1501.3829     0.0    0.00 14:05:48.96M
2021-10-27T07:49:41.330Z|I-OCEAN7-304-1214551|  26.30  13.992  39.655  32.879 1501.3826     0.0    0.00 14:05:54.04M
2021-10-27T07:49:46.380Z|I-OCEAN7-304-1214551|  26.26  13.992  39.655  32.879 1501.3817     0.0    0.00 14:05:59.09M
2021-10-27T07:49:51.441Z|I-OCEAN7-304-1214551|  26.27  13.992  39.655  32.879 1501.3824     0.0    0.00 14:06:04.14M
2021-10-27T07:49:56.496Z|I-OCEAN7-304-1214551|  26.27  13.993  39.669  32.892 1501.3984     0.0    0.00 14:06:09.20M