2021-10-27T07:49:00.894Z|I-OCEAN7-304-1214551| 26.33 13.994 39.746 32.962 1501.4856 0.0 0.00 14:05:13.59M 2021-10-27T07:49:06.044Z|I-OCEAN7-304-1214551| 26.31 13.994 39.714 32.933 1501.4504 0.0 0.00 14:05:18.64M 2021-10-27T07:49:11.004Z|I-OCEAN7-304-1214551| 26.31 13.993 39.693 32.913 1501.4271 0.0 0.00 14:05:23.79M 2021-10-27T07:49:16.054Z|I-OCEAN7-304-1214551| 26.27 13.993 39.693 32.913 1501.4257 0.0 0.00 14:05:28.75M 2021-10-27T07:49:21.110Z|I-OCEAN7-304-1214551| 26.27 13.993 39.692 32.912 1501.4238 0.0 0.00 14:05:33.80M 2021-10-27T07:49:26.165Z|I-OCEAN7-304-1214551| 26.29 13.992 39.676 32.898 1501.4058 0.0 0.00 14:05:38.86M 2021-10-27T07:49:31.220Z|I-OCEAN7-304-1214551| 26.27 13.992 39.673 32.896 1501.4022 0.0 0.00 14:05:43.91M 2021-10-27T07:49:36.275Z|I-OCEAN7-304-1214551| 26.27 13.992 39.656 32.880 1501.3829 0.0 0.00 14:05:48.96M 2021-10-27T07:49:41.330Z|I-OCEAN7-304-1214551| 26.30 13.992 39.655 32.879 1501.3826 0.0 0.00 14:05:54.04M 2021-10-27T07:49:46.380Z|I-OCEAN7-304-1214551| 26.26 13.992 39.655 32.879 1501.3817 0.0 0.00 14:05:59.09M 2021-10-27T07:49:51.441Z|I-OCEAN7-304-1214551| 26.27 13.992 39.655 32.879 1501.3824 0.0 0.00 14:06:04.14M 2021-10-27T07:49:56.496Z|I-OCEAN7-304-1214551| 26.27 13.993 39.669 32.892 1501.3984 0.0 0.00 14:06:09.20M