2021-10-27T07:47:04.639Z|I-OCEAN7-304-1214551|  26.35  13.994  39.772  32.985 1501.5143     0.0    0.00 14:03:17.34M
2021-10-27T07:47:09.694Z|I-OCEAN7-304-1214551|  26.27  13.994  39.772  32.986 1501.5122     0.0    0.00 14:03:22.39M
2021-10-27T07:47:14.749Z|I-OCEAN7-304-1214551|  26.35  13.994  39.772  32.986 1501.5132     0.0    0.00 14:03:27.44M
2021-10-27T07:47:19.805Z|I-OCEAN7-304-1214551|  26.35  13.994  39.771  32.986 1501.5129     0.0    0.00 14:03:32.50M
2021-10-27T07:47:24.860Z|I-OCEAN7-304-1214551|  26.37  13.994  39.771  32.985 1501.5133     0.0    0.00 14:03:37.55M
2021-10-27T07:47:29.915Z|I-OCEAN7-304-1214551|  26.23  13.994  39.771  32.985 1501.5109     0.0    0.00 14:03:42.60M
2021-10-27T07:47:34.970Z|I-OCEAN7-304-1214551|  26.41  13.994  39.767  32.981 1501.5106     0.0    0.00 14:03:47.66M
2021-10-27T07:47:40.020Z|I-OCEAN7-304-1214551|  26.36  13.994  39.766  32.980 1501.5083     0.0    0.00 14:03:52.71M
2021-10-27T07:47:45.076Z|I-OCEAN7-304-1214551|  26.34  13.994  39.750  32.965 1501.4905     0.0    0.00 14:03:57.76M
2021-10-27T07:47:50.131Z|I-OCEAN7-304-1214551|  26.25  13.994  39.748  32.963 1501.4875     0.0    0.00 14:04:02.82M
2021-10-27T07:47:55.186Z|I-OCEAN7-304-1214551|  26.37  13.994  39.746  32.962 1501.4872     0.0    0.00 14:04:07.87M