2021-10-27T07:45:03.334Z|I-OCEAN7-304-1214551|  26.33  13.996  39.730  32.946 1501.4729     0.0    0.00 14:01:16.03M
2021-10-27T07:45:08.389Z|I-OCEAN7-304-1214551|  26.33  13.996  39.784  32.996 1501.5309     0.0    0.00 14:01:21.08M
2021-10-27T07:45:13.440Z|I-OCEAN7-304-1214551|  26.33  13.996  39.808  33.017 1501.5563     0.0    0.00 14:01:26.14M
2021-10-27T07:45:18.500Z|I-OCEAN7-304-1214551|  26.38  13.995  39.808  33.018 1501.5573     0.0    0.00 14:01:31.19M
2021-10-27T07:45:23.550Z|I-OCEAN7-304-1214551|  26.30  13.995  39.808  33.018 1501.5558     0.0    0.00 14:01:36.24M
2021-10-27T07:45:28.605Z|I-OCEAN7-304-1214551|  26.30  13.995  39.808  33.017 1501.5557     0.0    0.00 14:01:41.29M
2021-10-27T07:45:33.660Z|I-OCEAN7-304-1214551|  26.24  13.996  39.807  33.017 1501.5547     0.0    0.00 14:01:46.35M
2021-10-27T07:45:38.716Z|I-OCEAN7-304-1214551|  26.26  13.996  39.806  33.015 1501.5537     0.0    0.00 14:01:51.40M
2021-10-27T07:45:43.766Z|I-OCEAN7-304-1214551|  26.23  13.996  39.804  33.014 1501.5518     0.0    0.00 14:01:56.46M
2021-10-27T07:45:48.821Z|I-OCEAN7-304-1214551|  26.25  13.995  39.803  33.013 1501.5496     0.0    0.00 14:02:01.51M
2021-10-27T07:45:53.876Z|I-OCEAN7-304-1214551|  26.22  13.996  39.801  33.011 1501.5476     0.0    0.00 14:02:06.56M
2021-10-27T07:45:58.931Z|I-OCEAN7-304-1214551|  26.28  13.996  39.799  33.009 1501.5461     0.0    0.00 14:02:11.62M