2021-10-27T07:36:02.503Z|I-OCEAN7-304-1214551|  26.30  13.992  39.652  32.876 1501.3800     0.0    0.00 13:52:15.17M
2021-10-27T07:36:07.558Z|I-OCEAN7-304-1214551|  26.20  13.992  39.651  32.876 1501.3777     0.0    0.00 13:52:20.22M
2021-10-27T07:36:12.613Z|I-OCEAN7-304-1214551|  26.34  13.993  39.651  32.875 1501.3798     0.0    0.00 13:52:25.28M
2021-10-27T07:36:17.669Z|I-OCEAN7-304-1214551|  26.26  13.993  39.650  32.874 1501.3783     0.0    0.00 13:52:30.33M
2021-10-27T07:36:22.724Z|I-OCEAN7-304-1214551|  26.26  13.993  39.649  32.873 1501.3768     0.0    0.00 13:52:35.39M
2021-10-27T07:36:27.774Z|I-OCEAN7-304-1214551|  26.30  13.993  39.629  32.855 1501.3566     0.0    0.00 13:52:40.44M
2021-10-27T07:36:32.829Z|I-OCEAN7-304-1214551|  26.28  13.993  39.622  32.848 1501.3481     0.0    0.00 13:52:45.49M
2021-10-27T07:36:37.884Z|I-OCEAN7-304-1214551|  26.18  13.993  39.622  32.848 1501.3472     0.0    0.00 13:52:50.54M
2021-10-27T07:36:42.935Z|I-OCEAN7-304-1214551|  26.28  13.993  39.623  32.849 1501.3497     0.0    0.00 13:52:55.60M
2021-10-27T07:36:47.995Z|I-OCEAN7-304-1214551|  26.28  13.993  39.624  32.849 1501.3506     0.0    0.00 13:53:00.65M
2021-10-27T07:36:53.050Z|I-OCEAN7-304-1214551|  26.23  13.993  39.672  32.894 1501.4025     0.0    0.00 13:53:05.71M
2021-10-27T07:36:58.105Z|I-OCEAN7-304-1214551|  26.27  13.994  39.770  32.984 1501.5103     0.0    0.00 13:53:10.76M