2021-10-27T07:34:01.198Z|I-OCEAN7-304-1214551|  26.27  13.993  39.760  32.976 1501.4976     0.0    0.00 13:50:13.84M
2021-10-27T07:34:06.254Z|I-OCEAN7-304-1214551|  26.23  13.993  39.758  32.974 1501.4951     0.0    0.00 13:50:18.90M
2021-10-27T07:34:11.304Z|I-OCEAN7-304-1214551|  26.30  13.993  39.757  32.973 1501.4946     0.0    0.00 13:50:23.95M
2021-10-27T07:34:16.359Z|I-OCEAN7-304-1214551|  26.26  13.993  39.756  32.972 1501.4923     0.0    0.00 13:50:29.02M
2021-10-27T07:34:21.414Z|I-OCEAN7-304-1214551|  26.28  13.992  39.755  32.971 1501.4912     0.0    0.00 13:50:34.08M
2021-10-27T07:34:26.469Z|I-OCEAN7-304-1214551|  26.20  13.992  39.754  32.971 1501.4883     0.0    0.00 13:50:39.13M
2021-10-27T07:34:31.524Z|I-OCEAN7-304-1214551|  26.27  13.992  39.741  32.959 1501.4753     0.0    0.00 13:50:44.19M
2021-10-27T07:34:36.575Z|I-OCEAN7-304-1214551|  26.27  13.992  39.703  32.924 1501.4342     0.0    0.00 13:50:49.24M
2021-10-27T07:34:41.630Z|I-OCEAN7-304-1214551|  26.26  13.992  39.703  32.923 1501.4343     0.0    0.00 13:50:54.29M
2021-10-27T07:34:46.685Z|I-OCEAN7-304-1214551|  26.27  13.992  39.703  32.923 1501.4343     0.0    0.00 13:50:59.35M
2021-10-27T07:34:51.740Z|I-OCEAN7-304-1214551|  26.29  13.992  39.702  32.923 1501.4338     0.0    0.00 13:51:04.40M
2021-10-27T07:34:56.796Z|I-OCEAN7-304-1214551|  26.23  13.992  39.693  32.914 1501.4211     0.0    0.00 13:51:09.45M