2021-10-27T07:32:04.944Z|I-OCEAN7-304-1214551|  26.24  13.991  39.780  32.996 1501.5137     0.0    0.00 13:48:17.59M
2021-10-27T07:32:09.994Z|I-OCEAN7-304-1214551|  26.28  13.991  39.781  32.997 1501.5150     0.0    0.00 13:48:22.64M
2021-10-27T07:32:15.049Z|I-OCEAN7-304-1214551|  26.24  13.991  39.781  32.997 1501.5150     0.0    0.00 13:48:27.70M
2021-10-27T07:32:20.104Z|I-OCEAN7-304-1214551|  26.24  13.991  39.782  32.998 1501.5156     0.0    0.00 13:48:32.75M
2021-10-27T07:32:25.155Z|I-OCEAN7-304-1214551|  26.24  13.990  39.783  32.999 1501.5162     0.0    0.00 13:48:37.81M
2021-10-27T07:32:30.215Z|I-OCEAN7-304-1214551|  26.24  13.990  39.784  33.000 1501.5171     0.0    0.00 13:48:42.85M
2021-10-27T07:32:35.270Z|I-OCEAN7-304-1214551|  26.28  13.991  39.784  33.000 1501.5195     0.0    0.00 13:48:47.91M
2021-10-27T07:32:40.325Z|I-OCEAN7-304-1214551|  26.26  13.991  39.783  32.999 1501.5190     0.0    0.00 13:48:52.97M
2021-10-27T07:32:45.380Z|I-OCEAN7-304-1214551|  26.28  13.991  39.783  32.998 1501.5190     0.0    0.00 13:48:58.04M
2021-10-27T07:32:50.436Z|I-OCEAN7-304-1214551|  26.34  13.991  39.782  32.997 1501.5194     0.0    0.00 13:49:03.09M
2021-10-27T07:32:55.486Z|I-OCEAN7-304-1214551|  26.23  13.992  39.781  32.996 1501.5168     0.0    0.00 13:49:08.15M