2021-10-27T07:30:03.634Z|I-OCEAN7-304-1214551|  26.21  13.988  39.655  32.883 1501.3719     0.0    0.00 13:46:16.28M
2021-10-27T07:30:08.689Z|I-OCEAN7-304-1214551|  26.18  13.988  39.652  32.880 1501.3677     0.0    0.00 13:46:21.34M
2021-10-27T07:30:13.744Z|I-OCEAN7-304-1214551|  26.20  13.988  39.648  32.876 1501.3647     0.0    0.00 13:46:26.39M
2021-10-27T07:30:18.800Z|I-OCEAN7-304-1214551|  26.22  13.988  39.645  32.873 1501.3613     0.0    0.00 13:46:31.44M
2021-10-27T07:30:23.850Z|I-OCEAN7-304-1214551|  26.22  13.988  39.641  32.870 1501.3578     0.0    0.00 13:46:36.50M
2021-10-27T07:30:28.910Z|I-OCEAN7-304-1214551|  26.26  13.988  39.638  32.867 1501.3549     0.0    0.00 13:46:41.55M
2021-10-27T07:30:33.960Z|I-OCEAN7-304-1214551|  26.20  13.988  39.635  32.864 1501.3510     0.0    0.00 13:46:46.61M
2021-10-27T07:30:39.015Z|I-OCEAN7-304-1214551|  26.30  13.988  39.633  32.862 1501.3500     0.0    0.00 13:46:51.66M
2021-10-27T07:30:44.116Z|I-OCEAN7-304-1214551|  26.30  13.988  39.632  32.861 1501.3489     0.0    0.00 13:46:56.71M
2021-10-27T07:30:49.126Z|I-OCEAN7-304-1214551|  26.26  13.989  39.631  32.860 1501.3478     0.0    0.00 13:47:01.81M
2021-10-27T07:30:54.181Z|I-OCEAN7-304-1214551|  26.27  13.989  39.631  32.859 1501.3485     0.0    0.00 13:47:06.82M
2021-10-27T07:30:59.236Z|I-OCEAN7-304-1214551|  26.27  13.989  39.631  32.859 1501.3491     0.0    0.00 13:47:11.87M