2021-10-27T07:25:00.366Z|I-OCEAN7-304-1214551| 26.27 13.988 39.680 32.906 1501.4004 0.0 0.00 13:41:13.01M 2021-10-27T07:25:05.417Z|I-OCEAN7-304-1214551| 26.27 13.988 39.680 32.905 1501.4006 0.0 0.00 13:41:18.06M 2021-10-27T07:25:10.472Z|I-OCEAN7-304-1214551| 26.19 13.989 39.678 32.904 1501.3982 0.0 0.00 13:41:23.11M 2021-10-27T07:25:15.527Z|I-OCEAN7-304-1214551| 26.19 13.989 39.684 32.909 1501.4039 0.0 0.00 13:41:28.17M 2021-10-27T07:25:20.582Z|I-OCEAN7-304-1214551| 26.19 13.989 39.684 32.909 1501.4048 0.0 0.00 13:41:33.22M 2021-10-27T07:25:25.637Z|I-OCEAN7-304-1214551| 26.18 13.989 39.685 32.910 1501.4054 0.0 0.00 13:41:38.27M 2021-10-27T07:25:30.693Z|I-OCEAN7-304-1214551| 26.23 13.989 39.685 32.910 1501.4071 0.0 0.00 13:41:43.33M 2021-10-27T07:25:35.748Z|I-OCEAN7-304-1214551| 26.35 13.989 39.685 32.910 1501.4092 0.0 0.00 13:41:48.38M 2021-10-27T07:25:40.803Z|I-OCEAN7-304-1214551| 26.21 13.989 39.678 32.903 1501.3986 0.0 0.00 13:41:53.44M 2021-10-27T07:25:45.858Z|I-OCEAN7-304-1214551| 26.35 13.989 39.676 32.901 1501.3992 0.0 0.00 13:41:58.49M 2021-10-27T07:25:50.909Z|I-OCEAN7-304-1214551| 26.21 13.989 39.674 32.899 1501.3958 0.0 0.00 13:42:03.54M 2021-10-27T07:25:55.964Z|I-OCEAN7-304-1214551| 26.30 13.990 39.672 32.897 1501.3954 0.0 0.00 13:42:08.60M