2021-10-27T07:25:00.366Z|I-OCEAN7-304-1214551|  26.27  13.988  39.680  32.906 1501.4004     0.0    0.00 13:41:13.01M
2021-10-27T07:25:05.417Z|I-OCEAN7-304-1214551|  26.27  13.988  39.680  32.905 1501.4006     0.0    0.00 13:41:18.06M
2021-10-27T07:25:10.472Z|I-OCEAN7-304-1214551|  26.19  13.989  39.678  32.904 1501.3982     0.0    0.00 13:41:23.11M
2021-10-27T07:25:15.527Z|I-OCEAN7-304-1214551|  26.19  13.989  39.684  32.909 1501.4039     0.0    0.00 13:41:28.17M
2021-10-27T07:25:20.582Z|I-OCEAN7-304-1214551|  26.19  13.989  39.684  32.909 1501.4048     0.0    0.00 13:41:33.22M
2021-10-27T07:25:25.637Z|I-OCEAN7-304-1214551|  26.18  13.989  39.685  32.910 1501.4054     0.0    0.00 13:41:38.27M
2021-10-27T07:25:30.693Z|I-OCEAN7-304-1214551|  26.23  13.989  39.685  32.910 1501.4071     0.0    0.00 13:41:43.33M
2021-10-27T07:25:35.748Z|I-OCEAN7-304-1214551|  26.35  13.989  39.685  32.910 1501.4092     0.0    0.00 13:41:48.38M
2021-10-27T07:25:40.803Z|I-OCEAN7-304-1214551|  26.21  13.989  39.678  32.903 1501.3986     0.0    0.00 13:41:53.44M
2021-10-27T07:25:45.858Z|I-OCEAN7-304-1214551|  26.35  13.989  39.676  32.901 1501.3992     0.0    0.00 13:41:58.49M
2021-10-27T07:25:50.909Z|I-OCEAN7-304-1214551|  26.21  13.989  39.674  32.899 1501.3958     0.0    0.00 13:42:03.54M
2021-10-27T07:25:55.964Z|I-OCEAN7-304-1214551|  26.30  13.990  39.672  32.897 1501.3954     0.0    0.00 13:42:08.60M