2021-10-27T07:23:04.111Z|I-OCEAN7-304-1214551|  26.25  13.989  39.720  32.942 1501.4447     0.0    0.00 13:39:16.73M
2021-10-27T07:23:09.166Z|I-OCEAN7-304-1214551|  26.24  13.989  39.704  32.927 1501.4268     0.0    0.00 13:39:21.78M
2021-10-27T07:23:14.217Z|I-OCEAN7-304-1214551|  26.17  13.989  39.690  32.914 1501.4104     0.0    0.00 13:39:26.84M
2021-10-27T07:23:19.272Z|I-OCEAN7-304-1214551|  26.17  13.989  39.688  32.913 1501.4087     0.0    0.00 13:39:31.89M
2021-10-27T07:23:24.327Z|I-OCEAN7-304-1214551|  26.25  13.989  39.687  32.912 1501.4094     0.0    0.00 13:39:36.95M
2021-10-27T07:23:29.382Z|I-OCEAN7-304-1214551|  26.25  13.989  39.685  32.910 1501.4076     0.0    0.00 13:39:42.02M
2021-10-27T07:23:34.438Z|I-OCEAN7-304-1214551|  26.19  13.989  39.684  32.909 1501.4050     0.0    0.00 13:39:47.07M
2021-10-27T07:23:39.493Z|I-OCEAN7-304-1214551|  26.19  13.989  39.682  32.907 1501.4030     0.0    0.00 13:39:52.13M
2021-10-27T07:23:44.543Z|I-OCEAN7-304-1214551|  26.19  13.989  39.667  32.894 1501.3864     0.0    0.00 13:39:57.18M
2021-10-27T07:23:49.598Z|I-OCEAN7-304-1214551|  26.19  13.988  39.666  32.892 1501.3838     0.0    0.00 13:40:02.23M
2021-10-27T07:23:54.658Z|I-OCEAN7-304-1214551|  26.19  13.988  39.664  32.891 1501.3813     0.0    0.00 13:40:07.29M
2021-10-27T07:23:59.714Z|I-OCEAN7-304-1214551|  26.19  13.988  39.665  32.892 1501.3821     0.0    0.00 13:40:12.34M