2021-10-27T07:21:02.801Z|I-OCEAN7-304-1214551|  26.17  13.989  39.874  33.084 1501.6119     0.0    0.00 13:37:15.42M
2021-10-27T07:21:07.856Z|I-OCEAN7-304-1214551|  26.16  13.989  39.876  33.086 1501.6139     0.0    0.00 13:37:20.48M
2021-10-27T07:21:12.911Z|I-OCEAN7-304-1214551|  26.14  13.989  39.847  33.060 1501.5820     0.0    0.00 13:37:25.53M
2021-10-27T07:21:17.966Z|I-OCEAN7-304-1214551|  26.20  13.989  39.824  33.038 1501.5568     0.0    0.00 13:37:30.59M
2021-10-27T07:21:23.022Z|I-OCEAN7-304-1214551|  26.21  13.988  39.802  33.018 1501.5322     0.0    0.00 13:37:35.64M
2021-10-27T07:21:28.077Z|I-OCEAN7-304-1214551|  26.20  13.988  39.802  33.018 1501.5311     0.0    0.00 13:37:40.69M
2021-10-27T07:21:33.132Z|I-OCEAN7-304-1214551|  26.18  13.988  39.801  33.018 1501.5287     0.0    0.00 13:37:45.75M
2021-10-27T07:21:38.187Z|I-OCEAN7-304-1214551|  26.21  13.987  39.787  33.005 1501.5134     0.0    0.00 13:37:50.80M
2021-10-27T07:21:43.237Z|I-OCEAN7-304-1214551|  26.16  13.987  39.766  32.986 1501.4895     0.0    0.00 13:37:55.86M
2021-10-27T07:21:48.293Z|I-OCEAN7-304-1214551|  26.24  13.987  39.748  32.969 1501.4702     0.0    0.00 13:38:00.91M
2021-10-27T07:21:53.348Z|I-OCEAN7-304-1214551|  26.12  13.987  39.732  32.955 1501.4506     0.0    0.00 13:38:05.96M
2021-10-27T07:21:58.403Z|I-OCEAN7-304-1214551|  26.23  13.987  39.730  32.953 1501.4512     0.0    0.00 13:38:11.04M