2021-10-27T07:19:01.495Z|I-OCEAN7-304-1214551|  26.15  13.991  39.725  32.944 1501.4532     0.0    0.00 13:35:14.12M
2021-10-27T07:19:06.545Z|I-OCEAN7-304-1214551|  26.16  13.991  39.708  32.929 1501.4358     0.0    0.00 13:35:19.17M
2021-10-27T07:19:11.601Z|I-OCEAN7-304-1214551|  26.19  13.991  39.708  32.929 1501.4351     0.0    0.00 13:35:24.22M
2021-10-27T07:19:16.661Z|I-OCEAN7-304-1214551|  26.13  13.991  39.707  32.928 1501.4332     0.0    0.00 13:35:29.28M
2021-10-27T07:19:21.711Z|I-OCEAN7-304-1214551|  26.15  13.991  39.706  32.928 1501.4331     0.0    0.00 13:35:34.33M
2021-10-27T07:19:26.766Z|I-OCEAN7-304-1214551|  26.20  13.991  39.706  32.927 1501.4336     0.0    0.00 13:35:39.39M
2021-10-27T07:19:31.822Z|I-OCEAN7-304-1214551|  26.19  13.991  39.705  32.926 1501.4332     0.0    0.00 13:35:44.44M
2021-10-27T07:19:36.877Z|I-OCEAN7-304-1214551|  26.23  13.991  39.704  32.925 1501.4326     0.0    0.00 13:35:49.50M
2021-10-27T07:19:41.932Z|I-OCEAN7-304-1214551|  26.13  13.992  39.702  32.923 1501.4296     0.0    0.00 13:35:54.55M
2021-10-27T07:19:46.982Z|I-OCEAN7-304-1214551|  26.20  13.992  39.701  32.922 1501.4304     0.0    0.00 13:35:59.60M
2021-10-27T07:19:52.038Z|I-OCEAN7-304-1214551|  26.20  13.992  39.701  32.922 1501.4304     0.0    0.00 13:36:04.65M
2021-10-27T07:19:57.093Z|I-OCEAN7-304-1214551|  26.21  13.992  39.701  32.922 1501.4303     0.0    0.00 13:36:09.71M