2021-10-27T07:17:00.185Z|I-OCEAN7-304-1214551|  26.13  13.988  39.716  32.939 1501.4370     0.0    0.00 13:33:12.79M
2021-10-27T07:17:05.240Z|I-OCEAN7-304-1214551|  26.14  13.988  39.699  32.923 1501.4178     0.0    0.00 13:33:17.84M
2021-10-27T07:17:10.295Z|I-OCEAN7-304-1214551|  26.14  13.988  39.684  32.909 1501.4016     0.0    0.00 13:33:22.90M
2021-10-27T07:17:15.350Z|I-OCEAN7-304-1214551|  26.13  13.988  39.705  32.929 1501.4244     0.0    0.00 13:33:27.95M
2021-10-27T07:17:20.401Z|I-OCEAN7-304-1214551|  26.19  13.988  39.712  32.936 1501.4331     0.0    0.00 13:33:33.03M
2021-10-27T07:17:25.461Z|I-OCEAN7-304-1214551|  26.21  13.988  39.713  32.937 1501.4344     0.0    0.00 13:33:38.08M
2021-10-27T07:17:30.516Z|I-OCEAN7-304-1214551|  26.15  13.987  39.754  32.975 1501.4771     0.0    0.00 13:33:43.13M
2021-10-27T07:17:35.566Z|I-OCEAN7-304-1214551|  26.30  13.987  39.764  32.984 1501.4899     0.0    0.00 13:33:48.19M
2021-10-27T07:17:40.622Z|I-OCEAN7-304-1214551|  26.03  13.987  39.765  32.985 1501.4867     0.0    0.00 13:33:53.24M
2021-10-27T07:17:45.677Z|I-OCEAN7-304-1214551|  26.23  13.987  39.766  32.986 1501.4913     0.0    0.00 13:33:58.30M
2021-10-27T07:17:50.732Z|I-OCEAN7-304-1214551|  26.08  13.988  39.765  32.985 1501.4884     0.0    0.00 13:34:03.35M
2021-10-27T07:17:55.787Z|I-OCEAN7-304-1214551|  26.21  13.988  39.764  32.983 1501.4889     0.0    0.00 13:34:08.40M