2021-10-27T07:15:03.934Z|I-OCEAN7-304-1214551| 26.14 13.984 39.750 32.973 1501.4648 0.0 0.00 13:31:16.56M 2021-10-27T07:15:08.985Z|I-OCEAN7-304-1214551| 26.10 13.984 39.775 32.997 1501.4923 0.0 0.00 13:31:21.59M 2021-10-27T07:15:14.040Z|I-OCEAN7-304-1214551| 26.05 13.984 39.783 33.004 1501.4996 0.0 0.00 13:31:26.65M 2021-10-27T07:15:19.095Z|I-OCEAN7-304-1214551| 26.16 13.985 39.784 33.005 1501.5033 0.0 0.00 13:31:31.70M 2021-10-27T07:15:24.150Z|I-OCEAN7-304-1214551| 26.02 13.985 39.785 33.006 1501.5024 0.0 0.00 13:31:36.75M 2021-10-27T07:15:29.201Z|I-OCEAN7-304-1214551| 26.14 13.985 39.782 33.003 1501.5013 0.0 0.00 13:31:41.81M 2021-10-27T07:15:34.261Z|I-OCEAN7-304-1214551| 26.15 13.985 39.780 33.001 1501.5005 0.0 0.00 13:31:46.86M 2021-10-27T07:15:39.316Z|I-OCEAN7-304-1214551| 26.04 13.985 39.763 32.985 1501.4802 0.0 0.00 13:31:51.91M 2021-10-27T07:15:44.366Z|I-OCEAN7-304-1214551| 26.14 13.986 39.745 32.968 1501.4633 0.0 0.00 13:31:56.97M 2021-10-27T07:15:49.422Z|I-OCEAN7-304-1214551| 26.12 13.986 39.727 32.951 1501.4447 0.0 0.00 13:32:02.04M 2021-10-27T07:15:54.477Z|I-OCEAN7-304-1214551| 26.14 13.987 39.725 32.949 1501.4438 0.0 0.00 13:32:07.10M 2021-10-27T07:15:59.532Z|I-OCEAN7-304-1214551| 26.18 13.987 39.745 32.967 1501.4668 0.0 0.00 13:32:12.15M