2021-10-27T07:12:01.966Z|I-OCEAN7-304-1214551|  26.14  13.985  39.828  33.045 1501.5514     0.0    0.00 13:28:14.57M
2021-10-27T07:12:07.027Z|I-OCEAN7-304-1214551|  26.13  13.985  39.828  33.045 1501.5516     0.0    0.00 13:28:19.62M
2021-10-27T07:12:12.080Z|I-OCEAN7-304-1214551|  26.26  13.985  39.828  33.045 1501.5541     0.0    0.00 13:28:24.68M
2021-10-27T07:12:17.132Z|I-OCEAN7-304-1214551|  26.20  13.985  39.809  33.027 1501.5325     0.0    0.00 13:28:29.73M
2021-10-27T07:12:22.187Z|I-OCEAN7-304-1214551|  26.26  13.985  39.772  32.993 1501.4928     0.0    0.00 13:28:34.78M
2021-10-27T07:12:27.242Z|I-OCEAN7-304-1214551|  26.19  13.985  39.771  32.993 1501.4904     0.0    0.00 13:28:39.84M
2021-10-27T07:12:32.293Z|I-OCEAN7-304-1214551|  26.19  13.984  39.760  32.983 1501.4775     0.0    0.00 13:28:44.89M
2021-10-27T07:12:37.353Z|I-OCEAN7-304-1214551|  26.19  13.984  39.759  32.982 1501.4756     0.0    0.00 13:28:49.94M
2021-10-27T07:12:42.403Z|I-OCEAN7-304-1214551|  26.17  13.984  39.758  32.982 1501.4731     0.0    0.00 13:28:55.02M
2021-10-27T07:12:47.458Z|I-OCEAN7-304-1214551|  26.20  13.984  39.757  32.981 1501.4729     0.0    0.00 13:29:00.07M
2021-10-27T07:12:52.514Z|I-OCEAN7-304-1214551|  26.15  13.983  39.757  32.981 1501.4714     0.0    0.00 13:29:05.12M
2021-10-27T07:12:57.569Z|I-OCEAN7-304-1214551|  26.15  13.983  39.757  32.981 1501.4714     0.0    0.00 13:29:10.18M