2021-10-27T07:10:00.661Z|I-OCEAN7-304-1214551|  26.22  13.983  39.845  33.063 1501.5667     0.0    0.00 13:26:13.26M
2021-10-27T07:10:05.716Z|I-OCEAN7-304-1214551|  26.17  13.983  39.844  33.062 1501.5646     0.0    0.00 13:26:18.31M
2021-10-27T07:10:10.771Z|I-OCEAN7-304-1214551|  26.15  13.983  39.843  33.061 1501.5626     0.0    0.00 13:26:23.37M
2021-10-27T07:10:15.822Z|I-OCEAN7-304-1214551|  26.19  13.983  39.841  33.059 1501.5619     0.0    0.00 13:26:28.42M
2021-10-27T07:10:20.882Z|I-OCEAN7-304-1214551|  26.05  13.983  39.838  33.057 1501.5579     0.0    0.00 13:26:33.47M
2021-10-27T07:10:25.937Z|I-OCEAN7-304-1214551|  26.19  13.983  39.836  33.054 1501.5570     0.0    0.00 13:26:38.53M
2021-10-27T07:10:30.987Z|I-OCEAN7-304-1214551|  26.08  13.983  39.834  33.052 1501.5533     0.0    0.00 13:26:43.58M
2021-10-27T07:10:36.042Z|I-OCEAN7-304-1214551|  26.14  13.983  39.832  33.051 1501.5527     0.0    0.00 13:26:48.64M
2021-10-27T07:10:41.098Z|I-OCEAN7-304-1214551|  26.02  13.984  39.831  33.049 1501.5496     0.0    0.00 13:26:53.69M
2021-10-27T07:10:46.153Z|I-OCEAN7-304-1214551|  26.15  13.984  39.830  33.048 1501.5505     0.0    0.00 13:26:58.74M
2021-10-27T07:10:51.203Z|I-OCEAN7-304-1214551|  26.14  13.984  39.829  33.047 1501.5497     0.0    0.00 13:27:03.80M
2021-10-27T07:10:56.263Z|I-OCEAN7-304-1214551|  26.03  13.984  39.827  33.045 1501.5461     0.0    0.00 13:27:08.85M