2021-10-27T07:08:04.406Z|I-OCEAN7-304-1214551|  26.14  13.979  39.787  33.012 1501.4945     0.0    0.00 13:24:17.01M
2021-10-27T07:08:09.461Z|I-OCEAN7-304-1214551|  26.14  13.980  39.788  33.013 1501.4957     0.0    0.00 13:24:22.06M
2021-10-27T07:08:14.516Z|I-OCEAN7-304-1214551|  26.05  13.980  39.785  33.010 1501.4919     0.0    0.00 13:24:27.11M
2021-10-27T07:08:19.576Z|I-OCEAN7-304-1214551|  26.13  13.980  39.792  33.017 1501.5005     0.0    0.00 13:24:32.17M
2021-10-27T07:08:24.627Z|I-OCEAN7-304-1214551|  26.05  13.980  39.886  33.104 1501.6022     0.0    0.00 13:24:37.23M
2021-10-27T07:08:29.682Z|I-OCEAN7-304-1214551|  26.14  13.980  39.949  33.161 1501.6726     0.0    0.00 13:24:42.28M
2021-10-27T07:08:34.737Z|I-OCEAN7-304-1214551|  26.13  13.981  39.949  33.161 1501.6732     0.0    0.00 13:24:47.33M
2021-10-27T07:08:39.792Z|I-OCEAN7-304-1214551|  26.06  13.981  39.916  33.130 1501.6370     0.0    0.00 13:24:52.38M
2021-10-27T07:08:44.842Z|I-OCEAN7-304-1214551|  26.24  13.981  39.890  33.106 1501.6128     0.0    0.00 13:24:57.44M
2021-10-27T07:08:49.898Z|I-OCEAN7-304-1214551|  26.13  13.981  39.860  33.078 1501.5784     0.0    0.00 13:25:02.49M
2021-10-27T07:08:54.953Z|I-OCEAN7-304-1214551|  26.13  13.982  39.855  33.073 1501.5725     0.0    0.00 13:25:07.54M