2021-10-27T07:06:03.100Z|I-OCEAN7-304-1214551|  26.14  13.977  39.719  32.952 1501.4166     0.0    0.00 13:22:15.68M
2021-10-27T07:06:08.150Z|I-OCEAN7-304-1214551|  26.08  13.977  39.715  32.948 1501.4114     0.0    0.00 13:22:20.73M
2021-10-27T07:06:13.206Z|I-OCEAN7-304-1214551|  26.09  13.977  39.712  32.945 1501.4076     0.0    0.00 13:22:25.79M
2021-10-27T07:06:18.261Z|I-OCEAN7-304-1214551|  26.09  13.978  39.709  32.941 1501.4052     0.0    0.00 13:22:30.84M
2021-10-27T07:06:23.316Z|I-OCEAN7-304-1214551|  25.99  13.978  39.706  32.939 1501.4005     0.0    0.00 13:22:35.90M
2021-10-27T07:06:28.371Z|I-OCEAN7-304-1214551|  26.16  13.978  39.704  32.937 1501.4005     0.0    0.00 13:22:40.95M
2021-10-27T07:06:33.426Z|I-OCEAN7-304-1214551|  26.12  13.978  39.702  32.935 1501.3986     0.0    0.00 13:22:46.02M
2021-10-27T07:06:38.482Z|I-OCEAN7-304-1214551|  26.11  13.978  39.740  32.971 1501.4402     0.0    0.00 13:22:51.08M
2021-10-27T07:06:43.537Z|I-OCEAN7-304-1214551|  26.03  13.978  39.741  32.971 1501.4398     0.0    0.00 13:22:56.13M
2021-10-27T07:06:48.592Z|I-OCEAN7-304-1214551|  26.12  13.978  39.753  32.982 1501.4535     0.0    0.00 13:23:01.18M
2021-10-27T07:06:53.647Z|I-OCEAN7-304-1214551|  26.07  13.978  39.788  33.015 1501.4911     0.0    0.00 13:23:06.24M
2021-10-27T07:06:58.698Z|I-OCEAN7-304-1214551|  26.01  13.978  39.788  33.015 1501.4908     0.0    0.00 13:23:11.29M