2021-10-27T07:06:03.100Z|I-OCEAN7-304-1214551| 26.14 13.977 39.719 32.952 1501.4166 0.0 0.00 13:22:15.68M 2021-10-27T07:06:08.150Z|I-OCEAN7-304-1214551| 26.08 13.977 39.715 32.948 1501.4114 0.0 0.00 13:22:20.73M 2021-10-27T07:06:13.206Z|I-OCEAN7-304-1214551| 26.09 13.977 39.712 32.945 1501.4076 0.0 0.00 13:22:25.79M 2021-10-27T07:06:18.261Z|I-OCEAN7-304-1214551| 26.09 13.978 39.709 32.941 1501.4052 0.0 0.00 13:22:30.84M 2021-10-27T07:06:23.316Z|I-OCEAN7-304-1214551| 25.99 13.978 39.706 32.939 1501.4005 0.0 0.00 13:22:35.90M 2021-10-27T07:06:28.371Z|I-OCEAN7-304-1214551| 26.16 13.978 39.704 32.937 1501.4005 0.0 0.00 13:22:40.95M 2021-10-27T07:06:33.426Z|I-OCEAN7-304-1214551| 26.12 13.978 39.702 32.935 1501.3986 0.0 0.00 13:22:46.02M 2021-10-27T07:06:38.482Z|I-OCEAN7-304-1214551| 26.11 13.978 39.740 32.971 1501.4402 0.0 0.00 13:22:51.08M 2021-10-27T07:06:43.537Z|I-OCEAN7-304-1214551| 26.03 13.978 39.741 32.971 1501.4398 0.0 0.00 13:22:56.13M 2021-10-27T07:06:48.592Z|I-OCEAN7-304-1214551| 26.12 13.978 39.753 32.982 1501.4535 0.0 0.00 13:23:01.18M 2021-10-27T07:06:53.647Z|I-OCEAN7-304-1214551| 26.07 13.978 39.788 33.015 1501.4911 0.0 0.00 13:23:06.24M 2021-10-27T07:06:58.698Z|I-OCEAN7-304-1214551| 26.01 13.978 39.788 33.015 1501.4908 0.0 0.00 13:23:11.29M