2021-10-27T07:04:01.790Z|I-OCEAN7-304-1214551|  26.10  13.978  39.762  32.990 1501.4640     0.0    0.00 13:20:14.37M
2021-10-27T07:04:06.845Z|I-OCEAN7-304-1214551|  26.02  13.978  39.760  32.988 1501.4597     0.0    0.00 13:20:19.43M
2021-10-27T07:04:11.900Z|I-OCEAN7-304-1214551|  26.12  13.978  39.757  32.986 1501.4584     0.0    0.00 13:20:24.48M
2021-10-27T07:04:16.955Z|I-OCEAN7-304-1214551|  26.08  13.978  39.738  32.969 1501.4368     0.0    0.00 13:20:29.54M
2021-10-27T07:04:22.006Z|I-OCEAN7-304-1214551|  25.99  13.978  39.723  32.955 1501.4188     0.0    0.00 13:20:34.59M
2021-10-27T07:04:27.061Z|I-OCEAN7-304-1214551|  26.06  13.978  39.722  32.954 1501.4189     0.0    0.00 13:20:39.64M
2021-10-27T07:04:32.116Z|I-OCEAN7-304-1214551|  26.05  13.977  39.722  32.953 1501.4177     0.0    0.00 13:20:44.69M
2021-10-27T07:04:37.176Z|I-OCEAN7-304-1214551|  26.05  13.978  39.721  32.953 1501.4175     0.0    0.00 13:20:49.75M
2021-10-27T07:04:42.226Z|I-OCEAN7-304-1214551|  26.05  13.978  39.749  32.979 1501.4476     0.0    0.00 13:20:54.80M
2021-10-27T07:04:47.277Z|I-OCEAN7-304-1214551|  26.02  13.978  39.789  33.015 1501.4906     0.0    0.00 13:20:59.86M
2021-10-27T07:04:52.337Z|I-OCEAN7-304-1214551|  26.03  13.978  39.789  33.016 1501.4911     0.0    0.00 13:21:04.91M
2021-10-27T07:04:57.387Z|I-OCEAN7-304-1214551|  26.00  13.977  39.789  33.016 1501.4904     0.0    0.00 13:21:09.96M