2021-10-27T07:01:04.882Z|I-OCEAN7-304-1214551|  26.05  13.983  39.878  33.094 1501.5991     0.0    0.00 13:17:17.46M
2021-10-27T07:01:09.937Z|I-OCEAN7-304-1214551|  25.99  13.983  39.872  33.088 1501.5925     0.0    0.00 13:17:22.51M
2021-10-27T07:01:14.992Z|I-OCEAN7-304-1214551|  26.04  13.983  39.871  33.087 1501.5929     0.0    0.00 13:17:27.56M
2021-10-27T07:01:20.047Z|I-OCEAN7-304-1214551|  26.04  13.983  39.870  33.085 1501.5913     0.0    0.00 13:17:32.62M
2021-10-27T07:01:25.103Z|I-OCEAN7-304-1214551|  26.12  13.983  39.853  33.070 1501.5746     0.0    0.00 13:17:37.67M
2021-10-27T07:01:30.153Z|I-OCEAN7-304-1214551|  26.07  13.983  39.836  33.054 1501.5542     0.0    0.00 13:17:42.73M
2021-10-27T07:01:35.208Z|I-OCEAN7-304-1214551|  26.08  13.983  39.834  33.053 1501.5530     0.0    0.00 13:17:47.78M
2021-10-27T07:01:40.263Z|I-OCEAN7-304-1214551|  26.03  13.983  39.817  33.037 1501.5325     0.0    0.00 13:17:52.83M
2021-10-27T07:01:45.318Z|I-OCEAN7-304-1214551|  26.14  13.982  39.816  33.036 1501.5325     0.0    0.00 13:17:57.88M
2021-10-27T07:01:50.369Z|I-OCEAN7-304-1214551|  25.95  13.982  39.817  33.038 1501.5302     0.0    0.00 13:18:02.94M
2021-10-27T07:01:55.429Z|I-OCEAN7-304-1214551|  26.09  13.981  39.819  33.040 1501.5331     0.0    0.00 13:18:08.01M