2021-10-27T06:59:03.576Z|I-OCEAN7-304-1214551| 26.15 13.978 39.884 33.103 1501.5980 0.0 0.00 13:15:16.15M 2021-10-27T06:59:08.626Z|I-OCEAN7-304-1214551| 26.07 13.979 39.883 33.102 1501.5969 0.0 0.00 13:15:21.20M 2021-10-27T06:59:13.682Z|I-OCEAN7-304-1214551| 26.07 13.979 39.882 33.101 1501.5958 0.0 0.00 13:15:26.26M 2021-10-27T06:59:18.737Z|I-OCEAN7-304-1214551| 26.00 13.979 39.881 33.100 1501.5931 0.0 0.00 13:15:31.31M 2021-10-27T06:59:23.792Z|I-OCEAN7-304-1214551| 26.00 13.979 39.879 33.098 1501.5906 0.0 0.00 13:15:36.36M 2021-10-27T06:59:28.847Z|I-OCEAN7-304-1214551| 26.12 13.979 39.877 33.096 1501.5902 0.0 0.00 13:15:41.42M 2021-10-27T06:59:33.898Z|I-OCEAN7-304-1214551| 26.07 13.978 39.875 33.094 1501.5858 0.0 0.00 13:15:46.47M 2021-10-27T06:59:38.958Z|I-OCEAN7-304-1214551| 26.06 13.978 39.872 33.092 1501.5811 0.0 0.00 13:15:51.52M 2021-10-27T06:59:44.008Z|I-OCEAN7-304-1214551| 25.93 13.977 39.868 33.089 1501.5748 0.0 0.00 13:15:56.58M 2021-10-27T06:59:49.063Z|I-OCEAN7-304-1214551| 26.03 13.977 39.865 33.086 1501.5725 0.0 0.00 13:16:01.63M 2021-10-27T06:59:54.118Z|I-OCEAN7-304-1214551| 25.96 13.978 39.861 33.082 1501.5676 0.0 0.00 13:16:06.69M 2021-10-27T06:59:59.174Z|I-OCEAN7-304-1214551| 25.91 13.978 39.857 33.078 1501.5631 0.0 0.00 13:16:11.74M