2021-10-27T06:59:03.576Z|I-OCEAN7-304-1214551|  26.15  13.978  39.884  33.103 1501.5980     0.0    0.00 13:15:16.15M
2021-10-27T06:59:08.626Z|I-OCEAN7-304-1214551|  26.07  13.979  39.883  33.102 1501.5969     0.0    0.00 13:15:21.20M
2021-10-27T06:59:13.682Z|I-OCEAN7-304-1214551|  26.07  13.979  39.882  33.101 1501.5958     0.0    0.00 13:15:26.26M
2021-10-27T06:59:18.737Z|I-OCEAN7-304-1214551|  26.00  13.979  39.881  33.100 1501.5931     0.0    0.00 13:15:31.31M
2021-10-27T06:59:23.792Z|I-OCEAN7-304-1214551|  26.00  13.979  39.879  33.098 1501.5906     0.0    0.00 13:15:36.36M
2021-10-27T06:59:28.847Z|I-OCEAN7-304-1214551|  26.12  13.979  39.877  33.096 1501.5902     0.0    0.00 13:15:41.42M
2021-10-27T06:59:33.898Z|I-OCEAN7-304-1214551|  26.07  13.978  39.875  33.094 1501.5858     0.0    0.00 13:15:46.47M
2021-10-27T06:59:38.958Z|I-OCEAN7-304-1214551|  26.06  13.978  39.872  33.092 1501.5811     0.0    0.00 13:15:51.52M
2021-10-27T06:59:44.008Z|I-OCEAN7-304-1214551|  25.93  13.977  39.868  33.089 1501.5748     0.0    0.00 13:15:56.58M
2021-10-27T06:59:49.063Z|I-OCEAN7-304-1214551|  26.03  13.977  39.865  33.086 1501.5725     0.0    0.00 13:16:01.63M
2021-10-27T06:59:54.118Z|I-OCEAN7-304-1214551|  25.96  13.978  39.861  33.082 1501.5676     0.0    0.00 13:16:06.69M
2021-10-27T06:59:59.174Z|I-OCEAN7-304-1214551|  25.91  13.978  39.857  33.078 1501.5631     0.0    0.00 13:16:11.74M