2021-10-27T06:57:02.266Z|I-OCEAN7-304-1214551|  25.96  13.969  39.812  33.044 1501.4966     0.0    0.00 13:13:14.82M
2021-10-27T06:57:07.321Z|I-OCEAN7-304-1214551|  26.05  13.969  39.813  33.045 1501.4983     0.0    0.00 13:13:19.88M
2021-10-27T06:57:12.371Z|I-OCEAN7-304-1214551|  26.07  13.969  39.842  33.072 1501.5299     0.0    0.00 13:13:24.93M
2021-10-27T06:57:17.431Z|I-OCEAN7-304-1214551|  26.02  13.969  39.842  33.072 1501.5298     0.0    0.00 13:13:30.00M
2021-10-27T06:57:22.482Z|I-OCEAN7-304-1214551|  26.09  13.969  39.843  33.072 1501.5317     0.0    0.00 13:13:35.06M
2021-10-27T06:57:27.537Z|I-OCEAN7-304-1214551|  26.03  13.970  39.843  33.073 1501.5314     0.0    0.00 13:13:40.11M
2021-10-27T06:57:32.592Z|I-OCEAN7-304-1214551|  26.02  13.970  39.844  33.073 1501.5327     0.0    0.00 13:13:45.16M
2021-10-27T06:57:37.647Z|I-OCEAN7-304-1214551|  25.93  13.970  39.844  33.073 1501.5321     0.0    0.00 13:13:50.22M
2021-10-27T06:57:42.698Z|I-OCEAN7-304-1214551|  25.99  13.971  39.844  33.073 1501.5348     0.0    0.00 13:13:55.27M
2021-10-27T06:57:47.753Z|I-OCEAN7-304-1214551|  25.99  13.971  39.845  33.073 1501.5360     0.0    0.00 13:14:00.32M
2021-10-27T06:57:52.813Z|I-OCEAN7-304-1214551|  25.99  13.971  39.845  33.073 1501.5377     0.0    0.00 13:14:05.38M
2021-10-27T06:57:57.863Z|I-OCEAN7-304-1214551|  26.04  13.972  39.857  33.083 1501.5520     0.0    0.00 13:14:10.43M