2021-10-27T06:53:04.705Z|I-OCEAN7-304-1214551|  25.89  13.967  39.847  33.078 1501.5281     0.0    0.00 13:09:17.26M
2021-10-27T06:53:09.760Z|I-OCEAN7-304-1214551|  26.01  13.967  39.847  33.078 1501.5308     0.0    0.00 13:09:22.32M
2021-10-27T06:53:14.815Z|I-OCEAN7-304-1214551|  26.07  13.967  39.847  33.078 1501.5314     0.0    0.00 13:09:27.37M
2021-10-27T06:53:19.866Z|I-OCEAN7-304-1214551|  26.01  13.967  39.834  33.067 1501.5165     0.0    0.00 13:09:32.43M
2021-10-27T06:53:24.921Z|I-OCEAN7-304-1214551|  25.94  13.967  39.832  33.064 1501.5123     0.0    0.00 13:09:37.48M
2021-10-27T06:53:29.976Z|I-OCEAN7-304-1214551|  25.95  13.967  39.809  33.043 1501.4880     0.0    0.00 13:09:42.53M
2021-10-27T06:53:35.026Z|I-OCEAN7-304-1214551|  26.03  13.967  39.807  33.042 1501.4871     0.0    0.00 13:09:47.58M
2021-10-27T06:53:40.087Z|I-OCEAN7-304-1214551|  26.01  13.967  39.805  33.040 1501.4841     0.0    0.00 13:09:52.64M
2021-10-27T06:53:45.142Z|I-OCEAN7-304-1214551|  25.98  13.967  39.803  33.038 1501.4808     0.0    0.00 13:09:57.69M
2021-10-27T06:53:50.192Z|I-OCEAN7-304-1214551|  25.92  13.966  39.801  33.036 1501.4767     0.0    0.00 13:10:02.75M
2021-10-27T06:53:55.247Z|I-OCEAN7-304-1214551|  26.05  13.966  39.798  33.034 1501.4746     0.0    0.00 13:10:07.80M