2021-10-27T06:51:03.394Z|I-OCEAN7-304-1214551|  25.96  13.967  39.873  33.102 1501.5566     0.0    0.00 13:07:15.94M
2021-10-27T06:51:08.450Z|I-OCEAN7-304-1214551|  25.89  13.966  39.871  33.101 1501.5522     0.0    0.00 13:07:21.01M
2021-10-27T06:51:13.505Z|I-OCEAN7-304-1214551|  26.06  13.966  39.868  33.098 1501.5508     0.0    0.00 13:07:26.06M
2021-10-27T06:51:18.560Z|I-OCEAN7-304-1214551|  25.94  13.966  39.869  33.099 1501.5500     0.0    0.00 13:07:31.12M
2021-10-27T06:51:23.615Z|I-OCEAN7-304-1214551|  25.96  13.966  39.870  33.101 1501.5516     0.0    0.00 13:07:36.17M
2021-10-27T06:51:28.666Z|I-OCEAN7-304-1214551|  25.96  13.966  39.871  33.102 1501.5527     0.0    0.00 13:07:41.22M
2021-10-27T06:51:33.721Z|I-OCEAN7-304-1214551|  25.96  13.966  39.872  33.102 1501.5540     0.0    0.00 13:07:46.27M
2021-10-27T06:51:38.776Z|I-OCEAN7-304-1214551|  25.98  13.967  39.866  33.096 1501.5490     0.0    0.00 13:07:51.33M
2021-10-27T06:51:43.831Z|I-OCEAN7-304-1214551|  25.96  13.966  39.865  33.095 1501.5466     0.0    0.00 13:07:56.38M
2021-10-27T06:51:48.886Z|I-OCEAN7-304-1214551|  26.01  13.966  39.864  33.095 1501.5468     0.0    0.00 13:08:01.44M
2021-10-27T06:51:53.937Z|I-OCEAN7-304-1214551|  25.96  13.966  39.842  33.075 1501.5215     0.0    0.00 13:08:06.49M
2021-10-27T06:51:58.997Z|I-OCEAN7-304-1214551|  26.01  13.966  39.842  33.074 1501.5222     0.0    0.00 13:08:11.54M