2021-10-27T06:51:03.394Z|I-OCEAN7-304-1214551| 25.96 13.967 39.873 33.102 1501.5566 0.0 0.00 13:07:15.94M 2021-10-27T06:51:08.450Z|I-OCEAN7-304-1214551| 25.89 13.966 39.871 33.101 1501.5522 0.0 0.00 13:07:21.01M 2021-10-27T06:51:13.505Z|I-OCEAN7-304-1214551| 26.06 13.966 39.868 33.098 1501.5508 0.0 0.00 13:07:26.06M 2021-10-27T06:51:18.560Z|I-OCEAN7-304-1214551| 25.94 13.966 39.869 33.099 1501.5500 0.0 0.00 13:07:31.12M 2021-10-27T06:51:23.615Z|I-OCEAN7-304-1214551| 25.96 13.966 39.870 33.101 1501.5516 0.0 0.00 13:07:36.17M 2021-10-27T06:51:28.666Z|I-OCEAN7-304-1214551| 25.96 13.966 39.871 33.102 1501.5527 0.0 0.00 13:07:41.22M 2021-10-27T06:51:33.721Z|I-OCEAN7-304-1214551| 25.96 13.966 39.872 33.102 1501.5540 0.0 0.00 13:07:46.27M 2021-10-27T06:51:38.776Z|I-OCEAN7-304-1214551| 25.98 13.967 39.866 33.096 1501.5490 0.0 0.00 13:07:51.33M 2021-10-27T06:51:43.831Z|I-OCEAN7-304-1214551| 25.96 13.966 39.865 33.095 1501.5466 0.0 0.00 13:07:56.38M 2021-10-27T06:51:48.886Z|I-OCEAN7-304-1214551| 26.01 13.966 39.864 33.095 1501.5468 0.0 0.00 13:08:01.44M 2021-10-27T06:51:53.937Z|I-OCEAN7-304-1214551| 25.96 13.966 39.842 33.075 1501.5215 0.0 0.00 13:08:06.49M 2021-10-27T06:51:58.997Z|I-OCEAN7-304-1214551| 26.01 13.966 39.842 33.074 1501.5222 0.0 0.00 13:08:11.54M