2021-10-27T06:48:01.431Z|I-OCEAN7-304-1214551|  26.11  13.967  39.886  33.114 1501.5751     0.0    0.00 13:04:13.97M
2021-10-27T06:48:06.486Z|I-OCEAN7-304-1214551|  25.95  13.968  39.885  33.113 1501.5712     0.0    0.00 13:04:19.04M
2021-10-27T06:48:11.547Z|I-OCEAN7-304-1214551|  26.03  13.968  39.870  33.099 1501.5577     0.0    0.00 13:04:24.09M
2021-10-27T06:48:16.597Z|I-OCEAN7-304-1214551|  25.94  13.968  39.840  33.072 1501.5237     0.0    0.00 13:04:29.15M
2021-10-27T06:48:21.652Z|I-OCEAN7-304-1214551|  25.90  13.968  39.830  33.062 1501.5121     0.0    0.00 13:04:34.20M
2021-10-27T06:48:26.707Z|I-OCEAN7-304-1214551|  25.90  13.968  39.793  33.028 1501.4718     0.0    0.00 13:04:39.25M
2021-10-27T06:48:31.758Z|I-OCEAN7-304-1214551|  25.96  13.968  39.772  33.008 1501.4485     0.0    0.00 13:04:44.31M
2021-10-27T06:48:36.818Z|I-OCEAN7-304-1214551|  26.02  13.967  39.765  33.002 1501.4409     0.0    0.00 13:04:49.36M
2021-10-27T06:48:41.868Z|I-OCEAN7-304-1214551|  25.98  13.967  39.752  32.991 1501.4268     0.0    0.00 13:04:54.42M
2021-10-27T06:48:46.918Z|I-OCEAN7-304-1214551|  25.99  13.967  39.751  32.990 1501.4254     0.0    0.00 13:04:59.47M
2021-10-27T06:48:51.979Z|I-OCEAN7-304-1214551|  26.00  13.967  39.750  32.989 1501.4237     0.0    0.00 13:05:04.52M
2021-10-27T06:48:57.034Z|I-OCEAN7-304-1214551|  25.91  13.967  39.754  32.992 1501.4265     0.0    0.00 13:05:09.58M