2021-10-27T06:46:00.126Z|I-OCEAN7-304-1214551|  25.96  13.975  39.801  33.029 1501.4968     0.0    0.00 13:02:12.66M
2021-10-27T06:46:05.181Z|I-OCEAN7-304-1214551|  25.91  13.975  39.878  33.101 1501.5796     0.0    0.00 13:02:17.72M
2021-10-27T06:46:10.236Z|I-OCEAN7-304-1214551|  25.99  13.974  39.904  33.125 1501.6078     0.0    0.00 13:02:22.77M
2021-10-27T06:46:15.286Z|I-OCEAN7-304-1214551|  25.85  13.974  39.904  33.125 1501.6047     0.0    0.00 13:02:27.82M
2021-10-27T06:46:20.347Z|I-OCEAN7-304-1214551|  25.99  13.974  39.903  33.124 1501.6058     0.0    0.00 13:02:32.87M
2021-10-27T06:46:25.397Z|I-OCEAN7-304-1214551|  25.92  13.974  39.902  33.124 1501.6033     0.0    0.00 13:02:37.93M
2021-10-27T06:46:30.452Z|I-OCEAN7-304-1214551|  25.92  13.973  39.892  33.115 1501.5908     0.0    0.00 13:02:43.00M
2021-10-27T06:46:35.507Z|I-OCEAN7-304-1214551|  26.00  13.973  39.890  33.114 1501.5897     0.0    0.00 13:02:48.06M
2021-10-27T06:46:40.563Z|I-OCEAN7-304-1214551|  25.87  13.972  39.849  33.076 1501.5420     0.0    0.00 13:02:53.11M
2021-10-27T06:46:45.613Z|I-OCEAN7-304-1214551|  26.06  13.972  39.849  33.076 1501.5443     0.0    0.00 13:02:58.16M
2021-10-27T06:46:50.668Z|I-OCEAN7-304-1214551|  25.99  13.972  39.849  33.076 1501.5428     0.0    0.00 13:03:03.22M
2021-10-27T06:46:55.723Z|I-OCEAN7-304-1214551|  25.95  13.971  39.850  33.077 1501.5417     0.0    0.00 13:03:08.27M