2021-10-27T06:44:03.870Z|I-OCEAN7-304-1214551|  26.00  13.977  39.748  32.978 1501.4456     0.0    0.00 13:00:16.41M
2021-10-27T06:44:08.926Z|I-OCEAN7-304-1214551|  25.95  13.978  39.747  32.976 1501.4432     0.0    0.00 13:00:21.46M
2021-10-27T06:44:13.976Z|I-OCEAN7-304-1214551|  26.06  13.978  39.744  32.974 1501.4427     0.0    0.00 13:00:26.51M
2021-10-27T06:44:19.031Z|I-OCEAN7-304-1214551|  25.88  13.978  39.741  32.971 1501.4377     0.0    0.00 13:00:31.57M
2021-10-27T06:44:24.086Z|I-OCEAN7-304-1214551|  25.94  13.978  39.738  32.968 1501.4357     0.0    0.00 13:00:36.62M
2021-10-27T06:44:29.142Z|I-OCEAN7-304-1214551|  25.95  13.979  39.734  32.964 1501.4325     0.0    0.00 13:00:41.67M
2021-10-27T06:44:34.197Z|I-OCEAN7-304-1214551|  25.95  13.979  39.730  32.960 1501.4294     0.0    0.00 13:00:46.73M
2021-10-27T06:44:39.252Z|I-OCEAN7-304-1214551|  25.95  13.979  39.701  32.933 1501.3984     0.0    0.00 13:00:51.78M
2021-10-27T06:44:44.307Z|I-OCEAN7-304-1214551|  26.05  13.980  39.699  32.931 1501.3978     0.0    0.00 13:00:56.84M
2021-10-27T06:44:49.357Z|I-OCEAN7-304-1214551|  26.04  13.980  39.701  32.932 1501.4000     0.0    0.00 13:01:01.89M
2021-10-27T06:44:54.418Z|I-OCEAN7-304-1214551|  25.91  13.980  39.702  32.933 1501.3987     0.0    0.00 13:01:06.94M
2021-10-27T06:44:59.473Z|I-OCEAN7-304-1214551|  25.92  13.980  39.712  32.943 1501.4099     0.0    0.00 13:01:12.02M