2021-10-27T06:44:03.870Z|I-OCEAN7-304-1214551| 26.00 13.977 39.748 32.978 1501.4456 0.0 0.00 13:00:16.41M 2021-10-27T06:44:08.926Z|I-OCEAN7-304-1214551| 25.95 13.978 39.747 32.976 1501.4432 0.0 0.00 13:00:21.46M 2021-10-27T06:44:13.976Z|I-OCEAN7-304-1214551| 26.06 13.978 39.744 32.974 1501.4427 0.0 0.00 13:00:26.51M 2021-10-27T06:44:19.031Z|I-OCEAN7-304-1214551| 25.88 13.978 39.741 32.971 1501.4377 0.0 0.00 13:00:31.57M 2021-10-27T06:44:24.086Z|I-OCEAN7-304-1214551| 25.94 13.978 39.738 32.968 1501.4357 0.0 0.00 13:00:36.62M 2021-10-27T06:44:29.142Z|I-OCEAN7-304-1214551| 25.95 13.979 39.734 32.964 1501.4325 0.0 0.00 13:00:41.67M 2021-10-27T06:44:34.197Z|I-OCEAN7-304-1214551| 25.95 13.979 39.730 32.960 1501.4294 0.0 0.00 13:00:46.73M 2021-10-27T06:44:39.252Z|I-OCEAN7-304-1214551| 25.95 13.979 39.701 32.933 1501.3984 0.0 0.00 13:00:51.78M 2021-10-27T06:44:44.307Z|I-OCEAN7-304-1214551| 26.05 13.980 39.699 32.931 1501.3978 0.0 0.00 13:00:56.84M 2021-10-27T06:44:49.357Z|I-OCEAN7-304-1214551| 26.04 13.980 39.701 32.932 1501.4000 0.0 0.00 13:01:01.89M 2021-10-27T06:44:54.418Z|I-OCEAN7-304-1214551| 25.91 13.980 39.702 32.933 1501.3987 0.0 0.00 13:01:06.94M 2021-10-27T06:44:59.473Z|I-OCEAN7-304-1214551| 25.92 13.980 39.712 32.943 1501.4099 0.0 0.00 13:01:12.02M