2021-10-27T06:40:01.254Z|I-OCEAN7-304-1214551|  25.91  13.980  39.443  32.693 1501.1184     0.0    0.00 12:56:13.77M
2021-10-27T06:40:06.310Z|I-OCEAN7-304-1214551|  25.93  13.980  39.440  32.691 1501.1162     0.0    0.00 12:56:18.83M
2021-10-27T06:40:11.360Z|I-OCEAN7-304-1214551|  25.93  13.980  39.438  32.689 1501.1145     0.0    0.00 12:56:23.88M
2021-10-27T06:40:16.420Z|I-OCEAN7-304-1214551|  25.90  13.981  39.436  32.687 1501.1130     0.0    0.00 12:56:28.93M
2021-10-27T06:40:21.475Z|I-OCEAN7-304-1214551|  25.96  13.981  39.435  32.685 1501.1143     0.0    0.00 12:56:34.01M
2021-10-27T06:40:26.526Z|I-OCEAN7-304-1214551|  25.91  13.982  39.483  32.729 1501.1659     0.0    0.00 12:56:39.06M
2021-10-27T06:40:31.581Z|I-OCEAN7-304-1214551|  25.92  13.982  39.508  32.752 1501.1941     0.0    0.00 12:56:44.11M
2021-10-27T06:40:36.636Z|I-OCEAN7-304-1214551|  25.85  13.982  39.554  32.795 1501.2441     0.0    0.00 12:56:49.17M
2021-10-27T06:40:41.691Z|I-OCEAN7-304-1214551|  25.92  13.983  39.575  32.814 1501.2681     0.0    0.00 12:56:54.22M
2021-10-27T06:40:46.742Z|I-OCEAN7-304-1214551|  25.92  13.983  39.575  32.813 1501.2682     0.0    0.00 12:56:59.27M
2021-10-27T06:40:51.797Z|I-OCEAN7-304-1214551|  25.92  13.983  39.626  32.861 1501.3237     0.0    0.00 12:57:04.33M
2021-10-27T06:40:56.852Z|I-OCEAN7-304-1214551|  25.86  13.983  39.635  32.868 1501.3324     0.0    0.00 12:57:09.38M