2021-10-27T06:27:02.854Z|I-OCEAN7-304-1214551|  25.74  13.971  39.169  32.448 1500.7992     0.0    0.00 12:43:15.35M
2021-10-27T06:27:07.914Z|I-OCEAN7-304-1214551|  25.74  13.971  39.168  32.447 1500.7987     0.0    0.00 12:43:20.41M
2021-10-27T06:27:12.970Z|I-OCEAN7-304-1214551|  25.74  13.971  39.169  32.448 1500.7990     0.0    0.00 12:43:25.46M
2021-10-27T06:27:18.025Z|I-OCEAN7-304-1214551|  25.73  13.971  39.183  32.462 1500.8131     0.0    0.00 12:43:30.52M
2021-10-27T06:27:23.075Z|I-OCEAN7-304-1214551|  25.74  13.970  39.205  32.482 1500.8356     0.0    0.00 12:43:35.57M
2021-10-27T06:27:28.130Z|I-OCEAN7-304-1214551|  25.81  13.969  39.206  32.484 1500.8363     0.0    0.00 12:43:40.62M
2021-10-27T06:27:33.185Z|I-OCEAN7-304-1214551|  25.79  13.969  39.207  32.485 1500.8361     0.0    0.00 12:43:45.68M
2021-10-27T06:27:38.241Z|I-OCEAN7-304-1214551|  25.79  13.969  39.207  32.486 1500.8358     0.0    0.00 12:43:50.73M
2021-10-27T06:27:43.296Z|I-OCEAN7-304-1214551|  25.75  13.968  39.247  32.522 1500.8776     0.0    0.00 12:43:55.79M
2021-10-27T06:27:48.351Z|I-OCEAN7-304-1214551|  25.80  13.968  39.306  32.578 1500.9423     0.0    0.00 12:44:00.84M
2021-10-27T06:27:53.406Z|I-OCEAN7-304-1214551|  25.82  13.968  39.359  32.626 1500.9987     0.0    0.00 12:44:05.89M
2021-10-27T06:27:58.457Z|I-OCEAN7-304-1214551|  25.76  13.968  39.456  32.716 1501.1028     0.0    0.00 12:44:10.95M