2021-10-27T06:25:01.554Z|I-OCEAN7-304-1214551| 25.73 13.951 39.361 32.643 1500.9608 0.0 0.00 12:41:14.07M 2021-10-27T06:25:06.604Z|I-OCEAN7-304-1214551| 25.77 13.952 39.356 32.637 1500.9576 0.0 0.00 12:41:19.10M 2021-10-27T06:25:11.659Z|I-OCEAN7-304-1214551| 25.77 13.953 39.343 32.624 1500.9467 0.0 0.00 12:41:24.15M 2021-10-27T06:25:16.714Z|I-OCEAN7-304-1214551| 25.83 13.955 39.342 32.621 1500.9504 0.0 0.00 12:41:29.21M 2021-10-27T06:25:21.769Z|I-OCEAN7-304-1214551| 25.74 13.956 39.303 32.585 1500.9110 0.0 0.00 12:41:34.26M 2021-10-27T06:25:26.820Z|I-OCEAN7-304-1214551| 25.79 13.958 39.262 32.545 1500.8707 0.0 0.00 12:41:39.32M 2021-10-27T06:25:31.880Z|I-OCEAN7-304-1214551| 25.77 13.960 39.218 32.503 1500.8260 0.0 0.00 12:41:44.37M 2021-10-27T06:25:36.935Z|I-OCEAN7-304-1214551| 25.83 13.961 39.191 32.477 1500.8016 0.0 0.00 12:41:49.42M 2021-10-27T06:25:41.985Z|I-OCEAN7-304-1214551| 25.86 13.963 39.191 32.476 1500.8052 0.0 0.00 12:41:54.48M 2021-10-27T06:25:47.041Z|I-OCEAN7-304-1214551| 25.78 13.964 39.190 32.474 1500.8070 0.0 0.00 12:41:59.53M 2021-10-27T06:25:52.096Z|I-OCEAN7-304-1214551| 25.87 13.966 39.190 32.472 1500.8105 0.0 0.00 12:42:04.58M 2021-10-27T06:25:57.151Z|I-OCEAN7-304-1214551| 25.79 13.967 39.188 32.470 1500.8103 0.0 0.00 12:42:09.64M