2021-10-27T06:20:03.335Z|I-OCEAN7-304-1214551| 25.71 13.943 39.552 32.827 1501.1493 0.0 0.00 12:36:15.80M 2021-10-27T06:20:08.390Z|I-OCEAN7-304-1214551| 25.66 13.942 39.550 32.825 1501.1460 0.0 0.00 12:36:20.86M 2021-10-27T06:20:13.445Z|I-OCEAN7-304-1214551| 25.77 13.942 39.548 32.823 1501.1450 0.0 0.00 12:36:25.91M 2021-10-27T06:20:18.496Z|I-OCEAN7-304-1214551| 25.69 13.942 39.525 32.801 1501.1180 0.0 0.00 12:36:30.97M 2021-10-27T06:20:23.551Z|I-OCEAN7-304-1214551| 25.74 13.942 39.521 32.799 1501.1152 0.0 0.00 12:36:36.04M 2021-10-27T06:20:28.606Z|I-OCEAN7-304-1214551| 25.74 13.942 39.519 32.796 1501.1124 0.0 0.00 12:36:41.09M 2021-10-27T06:20:33.661Z|I-OCEAN7-304-1214551| 25.76 13.942 39.516 32.794 1501.1106 0.0 0.00 12:36:46.14M 2021-10-27T06:20:38.717Z|I-OCEAN7-304-1214551| 25.74 13.942 39.515 32.792 1501.1093 0.0 0.00 12:36:51.20M 2021-10-27T06:20:43.772Z|I-OCEAN7-304-1214551| 25.79 13.943 39.514 32.791 1501.1094 0.0 0.00 12:36:56.25M 2021-10-27T06:20:48.827Z|I-OCEAN7-304-1214551| 25.79 13.943 39.505 32.782 1501.0997 0.0 0.00 12:37:01.31M 2021-10-27T06:20:53.882Z|I-OCEAN7-304-1214551| 25.83 13.943 39.504 32.781 1501.0999 0.0 0.00 12:37:06.36M 2021-10-27T06:20:58.933Z|I-OCEAN7-304-1214551| 25.76 13.943 39.509 32.786 1501.1042 0.0 0.00 12:37:11.42M