2021-10-27T06:12:03.153Z|I-OCEAN7-304-1214551| 25.69 13.969 39.507 32.762 1501.1600 0.0 0.00 12:28:15.63M 2021-10-27T06:12:08.208Z|I-OCEAN7-304-1214551| 25.68 13.969 39.493 32.750 1501.1445 0.0 0.00 12:28:20.66M 2021-10-27T06:12:13.263Z|I-OCEAN7-304-1214551| 25.68 13.968 39.526 32.781 1501.1788 0.0 0.00 12:28:25.72M 2021-10-27T06:12:18.319Z|I-OCEAN7-304-1214551| 25.68 13.968 39.526 32.781 1501.1780 0.0 0.00 12:28:30.77M 2021-10-27T06:12:23.374Z|I-OCEAN7-304-1214551| 25.64 13.967 39.526 32.781 1501.1755 0.0 0.00 12:28:35.83M 2021-10-27T06:12:28.424Z|I-OCEAN7-304-1214551| 25.69 13.967 39.512 32.768 1501.1597 0.0 0.00 12:28:40.88M 2021-10-27T06:12:33.480Z|I-OCEAN7-304-1214551| 25.69 13.966 39.475 32.735 1501.1193 0.0 0.00 12:28:45.93M 2021-10-27T06:12:38.535Z|I-OCEAN7-304-1214551| 25.69 13.966 39.475 32.735 1501.1183 0.0 0.00 12:28:51.00M 2021-10-27T06:12:43.590Z|I-OCEAN7-304-1214551| 25.68 13.966 39.474 32.735 1501.1173 0.0 0.00 12:28:56.06M 2021-10-27T06:12:48.645Z|I-OCEAN7-304-1214551| 25.68 13.966 39.473 32.734 1501.1152 0.0 0.00 12:29:01.11M 2021-10-27T06:12:53.700Z|I-OCEAN7-304-1214551| 25.64 13.966 39.473 32.734 1501.1138 0.0 0.00 12:29:06.17M 2021-10-27T06:12:58.756Z|I-OCEAN7-304-1214551| 25.64 13.965 39.471 32.732 1501.1119 0.0 0.00 12:29:11.22M