2021-10-27T06:07:04.939Z|I-OCEAN7-304-1214551| 25.56 13.979 39.732 32.962 1501.4252 0.0 0.00 12:23:17.39M 2021-10-27T06:07:09.995Z|I-OCEAN7-304-1214551| 25.63 13.979 39.741 32.971 1501.4357 0.0 0.00 12:23:22.44M 2021-10-27T06:07:15.050Z|I-OCEAN7-304-1214551| 25.61 13.979 39.741 32.971 1501.4347 0.0 0.00 12:23:27.49M 2021-10-27T06:07:20.105Z|I-OCEAN7-304-1214551| 25.66 13.978 39.700 32.933 1501.3903 0.0 0.00 12:23:32.55M 2021-10-27T06:07:25.155Z|I-OCEAN7-304-1214551| 25.57 13.978 39.666 32.902 1501.3516 0.0 0.00 12:23:37.60M 2021-10-27T06:07:30.210Z|I-OCEAN7-304-1214551| 25.58 13.978 39.628 32.866 1501.3097 0.0 0.00 12:23:42.65M 2021-10-27T06:07:35.266Z|I-OCEAN7-304-1214551| 25.72 13.978 39.602 32.842 1501.2834 0.0 0.00 12:23:47.71M 2021-10-27T06:07:40.321Z|I-OCEAN7-304-1214551| 25.60 13.978 39.593 32.834 1501.2716 0.0 0.00 12:23:52.76M 2021-10-27T06:07:45.376Z|I-OCEAN7-304-1214551| 25.64 13.978 39.579 32.821 1501.2576 0.0 0.00 12:23:57.82M 2021-10-27T06:07:50.431Z|I-OCEAN7-304-1214551| 25.64 13.978 39.552 32.797 1501.2285 0.0 0.00 12:24:02.87M 2021-10-27T06:07:55.482Z|I-OCEAN7-304-1214551| 25.69 13.978 39.552 32.796 1501.2289 0.0 0.00 12:24:07.92M