2021-10-27T06:07:04.939Z|I-OCEAN7-304-1214551|  25.56  13.979  39.732  32.962 1501.4252     0.0    0.00 12:23:17.39M
2021-10-27T06:07:09.995Z|I-OCEAN7-304-1214551|  25.63  13.979  39.741  32.971 1501.4357     0.0    0.00 12:23:22.44M
2021-10-27T06:07:15.050Z|I-OCEAN7-304-1214551|  25.61  13.979  39.741  32.971 1501.4347     0.0    0.00 12:23:27.49M
2021-10-27T06:07:20.105Z|I-OCEAN7-304-1214551|  25.66  13.978  39.700  32.933 1501.3903     0.0    0.00 12:23:32.55M
2021-10-27T06:07:25.155Z|I-OCEAN7-304-1214551|  25.57  13.978  39.666  32.902 1501.3516     0.0    0.00 12:23:37.60M
2021-10-27T06:07:30.210Z|I-OCEAN7-304-1214551|  25.58  13.978  39.628  32.866 1501.3097     0.0    0.00 12:23:42.65M
2021-10-27T06:07:35.266Z|I-OCEAN7-304-1214551|  25.72  13.978  39.602  32.842 1501.2834     0.0    0.00 12:23:47.71M
2021-10-27T06:07:40.321Z|I-OCEAN7-304-1214551|  25.60  13.978  39.593  32.834 1501.2716     0.0    0.00 12:23:52.76M
2021-10-27T06:07:45.376Z|I-OCEAN7-304-1214551|  25.64  13.978  39.579  32.821 1501.2576     0.0    0.00 12:23:57.82M
2021-10-27T06:07:50.431Z|I-OCEAN7-304-1214551|  25.64  13.978  39.552  32.797 1501.2285     0.0    0.00 12:24:02.87M
2021-10-27T06:07:55.482Z|I-OCEAN7-304-1214551|  25.69  13.978  39.552  32.796 1501.2289     0.0    0.00 12:24:07.92M