2021-10-27T06:03:02.318Z|I-OCEAN7-304-1214551|  25.65  13.982  39.624  32.859 1501.3159     0.0    0.00 12:19:14.75M
2021-10-27T06:03:07.378Z|I-OCEAN7-304-1214551|  25.61  13.982  39.613  32.849 1501.3038     0.0    0.00 12:19:19.81M
2021-10-27T06:03:12.429Z|I-OCEAN7-304-1214551|  25.61  13.983  39.580  32.818 1501.2687     0.0    0.00 12:19:24.86M
2021-10-27T06:03:17.484Z|I-OCEAN7-304-1214551|  25.68  13.983  39.580  32.818 1501.2708     0.0    0.00 12:19:29.91M
2021-10-27T06:03:22.539Z|I-OCEAN7-304-1214551|  25.59  13.983  39.576  32.814 1501.2659     0.0    0.00 12:19:34.97M
2021-10-27T06:03:27.594Z|I-OCEAN7-304-1214551|  25.63  13.984  39.576  32.813 1501.2667     0.0    0.00 12:19:40.04M
2021-10-27T06:03:32.650Z|I-OCEAN7-304-1214551|  25.54  13.984  39.613  32.847 1501.3055     0.0    0.00 12:19:45.10M
2021-10-27T06:03:37.705Z|I-OCEAN7-304-1214551|  25.59  13.984  39.612  32.847 1501.3059     0.0    0.00 12:19:50.15M
2021-10-27T06:03:42.760Z|I-OCEAN7-304-1214551|  25.58  13.984  39.602  32.837 1501.2948     0.0    0.00 12:19:55.20M
2021-10-27T06:03:47.810Z|I-OCEAN7-304-1214551|  25.59  13.984  39.571  32.809 1501.2621     0.0    0.00 12:20:00.26M
2021-10-27T06:03:52.866Z|I-OCEAN7-304-1214551|  25.62  13.984  39.565  32.803 1501.2561     0.0    0.00 12:20:05.31M
2021-10-27T06:03:57.921Z|I-OCEAN7-304-1214551|  25.64  13.984  39.564  32.802 1501.2550     0.0    0.00 12:20:10.36M