2021-10-27T06:03:02.318Z|I-OCEAN7-304-1214551| 25.65 13.982 39.624 32.859 1501.3159 0.0 0.00 12:19:14.75M 2021-10-27T06:03:07.378Z|I-OCEAN7-304-1214551| 25.61 13.982 39.613 32.849 1501.3038 0.0 0.00 12:19:19.81M 2021-10-27T06:03:12.429Z|I-OCEAN7-304-1214551| 25.61 13.983 39.580 32.818 1501.2687 0.0 0.00 12:19:24.86M 2021-10-27T06:03:17.484Z|I-OCEAN7-304-1214551| 25.68 13.983 39.580 32.818 1501.2708 0.0 0.00 12:19:29.91M 2021-10-27T06:03:22.539Z|I-OCEAN7-304-1214551| 25.59 13.983 39.576 32.814 1501.2659 0.0 0.00 12:19:34.97M 2021-10-27T06:03:27.594Z|I-OCEAN7-304-1214551| 25.63 13.984 39.576 32.813 1501.2667 0.0 0.00 12:19:40.04M 2021-10-27T06:03:32.650Z|I-OCEAN7-304-1214551| 25.54 13.984 39.613 32.847 1501.3055 0.0 0.00 12:19:45.10M 2021-10-27T06:03:37.705Z|I-OCEAN7-304-1214551| 25.59 13.984 39.612 32.847 1501.3059 0.0 0.00 12:19:50.15M 2021-10-27T06:03:42.760Z|I-OCEAN7-304-1214551| 25.58 13.984 39.602 32.837 1501.2948 0.0 0.00 12:19:55.20M 2021-10-27T06:03:47.810Z|I-OCEAN7-304-1214551| 25.59 13.984 39.571 32.809 1501.2621 0.0 0.00 12:20:00.26M 2021-10-27T06:03:52.866Z|I-OCEAN7-304-1214551| 25.62 13.984 39.565 32.803 1501.2561 0.0 0.00 12:20:05.31M 2021-10-27T06:03:57.921Z|I-OCEAN7-304-1214551| 25.64 13.984 39.564 32.802 1501.2550 0.0 0.00 12:20:10.36M