2021-10-27T05:59:04.762Z|I-OCEAN7-304-1214551| 25.64 13.983 39.577 32.815 1501.2653 0.0 0.00 12:15:17.21M 2021-10-27T05:59:09.813Z|I-OCEAN7-304-1214551| 25.56 13.982 39.558 32.798 1501.2435 0.0 0.00 12:15:22.25M 2021-10-27T05:59:14.868Z|I-OCEAN7-304-1214551| 25.64 13.982 39.541 32.783 1501.2261 0.0 0.00 12:15:27.30M 2021-10-27T05:59:19.923Z|I-OCEAN7-304-1214551| 25.62 13.982 39.540 32.782 1501.2246 0.0 0.00 12:15:32.35M 2021-10-27T05:59:24.978Z|I-OCEAN7-304-1214551| 25.62 13.982 39.539 32.781 1501.2234 0.0 0.00 12:15:37.41M 2021-10-27T05:59:30.033Z|I-OCEAN7-304-1214551| 25.62 13.982 39.538 32.780 1501.2217 0.0 0.00 12:15:42.46M 2021-10-27T05:59:35.084Z|I-OCEAN7-304-1214551| 25.62 13.982 39.537 32.779 1501.2212 0.0 0.00 12:15:47.51M 2021-10-27T05:59:40.139Z|I-OCEAN7-304-1214551| 25.62 13.983 39.536 32.778 1501.2212 0.0 0.00 12:15:52.57M 2021-10-27T05:59:45.194Z|I-OCEAN7-304-1214551| 25.57 13.983 39.536 32.777 1501.2202 0.0 0.00 12:15:57.62M 2021-10-27T05:59:50.254Z|I-OCEAN7-304-1214551| 25.50 13.983 39.535 32.776 1501.2184 0.0 0.00 12:16:02.68M 2021-10-27T05:59:55.305Z|I-OCEAN7-304-1214551| 25.62 13.983 39.535 32.776 1501.2209 0.0 0.00 12:16:07.73M