2021-10-27T05:54:01.494Z|I-OCEAN7-304-1214551|  25.45  13.990  39.635  32.863 1501.3431     0.0    0.00 12:10:13.90M
2021-10-27T05:54:06.544Z|I-OCEAN7-304-1214551|  25.62  13.990  39.717  32.938 1501.4355     0.0    0.00 12:10:18.95M
2021-10-27T05:54:11.599Z|I-OCEAN7-304-1214551|  25.54  13.990  39.717  32.938 1501.4335     0.0    0.00 12:10:24.02M
2021-10-27T05:54:16.654Z|I-OCEAN7-304-1214551|  25.60  13.990  39.716  32.937 1501.4329     0.0    0.00 12:10:29.08M
2021-10-27T05:54:21.710Z|I-OCEAN7-304-1214551|  25.51  13.990  39.698  32.921 1501.4124     0.0    0.00 12:10:34.13M
2021-10-27T05:54:26.765Z|I-OCEAN7-304-1214551|  25.52  13.990  39.663  32.888 1501.3744     0.0    0.00 12:10:39.18M
2021-10-27T05:54:31.820Z|I-OCEAN7-304-1214551|  25.53  13.990  39.654  32.880 1501.3646     0.0    0.00 12:10:44.24M
2021-10-27T05:54:36.870Z|I-OCEAN7-304-1214551|  25.62  13.990  39.640  32.867 1501.3502     0.0    0.00 12:10:49.29M
2021-10-27T05:54:41.926Z|I-OCEAN7-304-1214551|  25.54  13.990  39.626  32.855 1501.3337     0.0    0.00 12:10:54.35M
2021-10-27T05:54:46.981Z|I-OCEAN7-304-1214551|  25.55  13.990  39.613  32.842 1501.3185     0.0    0.00 12:10:59.40M
2021-10-27T05:54:52.036Z|I-OCEAN7-304-1214551|  25.58  13.989  39.611  32.841 1501.3173     0.0    0.00 12:11:04.45M
2021-10-27T05:54:57.091Z|I-OCEAN7-304-1214551|  25.49  13.989  39.610  32.841 1501.3143     0.0    0.00 12:11:09.51M