2021-10-27T05:52:00.178Z|I-OCEAN7-304-1214551|  25.48  13.987  39.626  32.857 1501.3264     0.0    0.00 12:08:12.59M
2021-10-27T05:52:05.234Z|I-OCEAN7-304-1214551|  25.48  13.987  39.623  32.854 1501.3235     0.0    0.00 12:08:17.64M
2021-10-27T05:52:10.289Z|I-OCEAN7-304-1214551|  25.48  13.987  39.620  32.851 1501.3202     0.0    0.00 12:08:22.70M
2021-10-27T05:52:15.344Z|I-OCEAN7-304-1214551|  25.53  13.988  39.617  32.848 1501.3184     0.0    0.00 12:08:27.75M
2021-10-27T05:52:20.399Z|I-OCEAN7-304-1214551|  25.62  13.988  39.614  32.845 1501.3169     0.0    0.00 12:08:32.81M
2021-10-27T05:52:25.455Z|I-OCEAN7-304-1214551|  25.57  13.988  39.612  32.843 1501.3149     0.0    0.00 12:08:37.86M
2021-10-27T05:52:30.510Z|I-OCEAN7-304-1214551|  25.57  13.988  39.610  32.842 1501.3131     0.0    0.00 12:08:42.91M
2021-10-27T05:52:35.565Z|I-OCEAN7-304-1214551|  25.51  13.988  39.609  32.840 1501.3113     0.0    0.00 12:08:47.97M
2021-10-27T05:52:40.620Z|I-OCEAN7-304-1214551|  25.56  13.988  39.608  32.839 1501.3110     0.0    0.00 12:08:53.04M
2021-10-27T05:52:45.670Z|I-OCEAN7-304-1214551|  25.48  13.988  39.606  32.838 1501.3081     0.0    0.00 12:08:58.09M
2021-10-27T05:52:50.726Z|I-OCEAN7-304-1214551|  25.44  13.988  39.605  32.836 1501.3053     0.0    0.00 12:09:03.15M
2021-10-27T05:52:55.781Z|I-OCEAN7-304-1214551|  25.53  13.988  39.593  32.826 1501.2941     0.0    0.00 12:09:08.20M