2021-10-27T05:50:03.928Z|I-OCEAN7-304-1214551| 25.52 13.986 39.645 32.876 1501.3445 0.0 0.00 12:06:16.34M 2021-10-27T05:50:08.983Z|I-OCEAN7-304-1214551| 25.52 13.986 39.643 32.874 1501.3427 0.0 0.00 12:06:21.39M 2021-10-27T05:50:14.039Z|I-OCEAN7-304-1214551| 25.58 13.986 39.771 32.993 1501.4829 0.0 0.00 12:06:26.44M 2021-10-27T05:50:19.091Z|I-OCEAN7-304-1214551| 25.46 13.986 39.800 33.019 1501.5120 0.0 0.00 12:06:31.50M 2021-10-27T05:50:24.144Z|I-OCEAN7-304-1214551| 25.46 13.985 39.791 33.011 1501.5017 0.0 0.00 12:06:36.55M 2021-10-27T05:50:29.199Z|I-OCEAN7-304-1214551| 25.52 13.985 39.747 32.971 1501.4551 0.0 0.00 12:06:41.60M 2021-10-27T05:50:34.255Z|I-OCEAN7-304-1214551| 25.46 13.985 39.722 32.948 1501.4261 0.0 0.00 12:06:46.66M 2021-10-27T05:50:39.310Z|I-OCEAN7-304-1214551| 25.58 13.985 39.712 32.938 1501.4159 0.0 0.00 12:06:51.71M 2021-10-27T05:50:44.365Z|I-OCEAN7-304-1214551| 25.42 13.985 39.710 32.937 1501.4113 0.0 0.00 12:06:56.76M 2021-10-27T05:50:49.420Z|I-OCEAN7-304-1214551| 25.57 13.984 39.708 32.935 1501.4111 0.0 0.00 12:07:01.82M 2021-10-27T05:50:54.475Z|I-OCEAN7-304-1214551| 25.47 13.985 39.688 32.916 1501.3878 0.0 0.00 12:07:06.87M 2021-10-27T05:50:59.526Z|I-OCEAN7-304-1214551| 25.55 13.985 39.685 32.914 1501.3867 0.0 0.00 12:07:11.93M