2021-10-27T05:50:03.928Z|I-OCEAN7-304-1214551|  25.52  13.986  39.645  32.876 1501.3445     0.0    0.00 12:06:16.34M
2021-10-27T05:50:08.983Z|I-OCEAN7-304-1214551|  25.52  13.986  39.643  32.874 1501.3427     0.0    0.00 12:06:21.39M
2021-10-27T05:50:14.039Z|I-OCEAN7-304-1214551|  25.58  13.986  39.771  32.993 1501.4829     0.0    0.00 12:06:26.44M
2021-10-27T05:50:19.091Z|I-OCEAN7-304-1214551|  25.46  13.986  39.800  33.019 1501.5120     0.0    0.00 12:06:31.50M
2021-10-27T05:50:24.144Z|I-OCEAN7-304-1214551|  25.46  13.985  39.791  33.011 1501.5017     0.0    0.00 12:06:36.55M
2021-10-27T05:50:29.199Z|I-OCEAN7-304-1214551|  25.52  13.985  39.747  32.971 1501.4551     0.0    0.00 12:06:41.60M
2021-10-27T05:50:34.255Z|I-OCEAN7-304-1214551|  25.46  13.985  39.722  32.948 1501.4261     0.0    0.00 12:06:46.66M
2021-10-27T05:50:39.310Z|I-OCEAN7-304-1214551|  25.58  13.985  39.712  32.938 1501.4159     0.0    0.00 12:06:51.71M
2021-10-27T05:50:44.365Z|I-OCEAN7-304-1214551|  25.42  13.985  39.710  32.937 1501.4113     0.0    0.00 12:06:56.76M
2021-10-27T05:50:49.420Z|I-OCEAN7-304-1214551|  25.57  13.984  39.708  32.935 1501.4111     0.0    0.00 12:07:01.82M
2021-10-27T05:50:54.475Z|I-OCEAN7-304-1214551|  25.47  13.985  39.688  32.916 1501.3878     0.0    0.00 12:07:06.87M
2021-10-27T05:50:59.526Z|I-OCEAN7-304-1214551|  25.55  13.985  39.685  32.914 1501.3867     0.0    0.00 12:07:11.93M