2021-10-27T05:45:00.655Z|I-OCEAN7-304-1214551|  25.49  13.987  39.053  32.328 1500.7067     0.0    0.00 12:01:13.06M
2021-10-27T05:45:05.710Z|I-OCEAN7-304-1214551|  25.50  13.987  39.054  32.328 1500.7072     0.0    0.00 12:01:18.11M
2021-10-27T05:45:10.765Z|I-OCEAN7-304-1214551|  25.50  13.987  39.174  32.440 1500.8380     0.0    0.00 12:01:23.17M
2021-10-27T05:45:15.820Z|I-OCEAN7-304-1214551|  25.50  13.987  39.257  32.516 1500.9272     0.0    0.00 12:01:28.22M
2021-10-27T05:45:20.876Z|I-OCEAN7-304-1214551|  25.56  13.987  39.302  32.558 1500.9771     0.0    0.00 12:01:33.28M
2021-10-27T05:45:25.931Z|I-OCEAN7-304-1214551|  25.60  13.987  39.367  32.618 1501.0472     0.0    0.00 12:01:38.33M
2021-10-27T05:45:30.986Z|I-OCEAN7-304-1214551|  25.46  13.986  39.440  32.685 1501.1227     0.0    0.00 12:01:43.38M
2021-10-27T05:45:36.041Z|I-OCEAN7-304-1214551|  25.54  13.986  39.552  32.790 1501.2460     0.0    0.00 12:01:48.43M
2021-10-27T05:45:41.091Z|I-OCEAN7-304-1214551|  25.47  13.986  39.609  32.842 1501.3062     0.0    0.00 12:01:53.49M
2021-10-27T05:45:46.147Z|I-OCEAN7-304-1214551|  25.47  13.986  39.713  32.938 1501.4174     0.0    0.00 12:01:58.54M
2021-10-27T05:45:51.202Z|I-OCEAN7-304-1214551|  25.48  13.986  39.805  33.024 1501.5177     0.0    0.00 12:02:03.60M
2021-10-27T05:45:56.257Z|I-OCEAN7-304-1214551|  25.47  13.985  39.872  33.086 1501.5886     0.0    0.00 12:02:08.65M