2021-10-27T05:45:00.655Z|I-OCEAN7-304-1214551| 25.49 13.987 39.053 32.328 1500.7067 0.0 0.00 12:01:13.06M 2021-10-27T05:45:05.710Z|I-OCEAN7-304-1214551| 25.50 13.987 39.054 32.328 1500.7072 0.0 0.00 12:01:18.11M 2021-10-27T05:45:10.765Z|I-OCEAN7-304-1214551| 25.50 13.987 39.174 32.440 1500.8380 0.0 0.00 12:01:23.17M 2021-10-27T05:45:15.820Z|I-OCEAN7-304-1214551| 25.50 13.987 39.257 32.516 1500.9272 0.0 0.00 12:01:28.22M 2021-10-27T05:45:20.876Z|I-OCEAN7-304-1214551| 25.56 13.987 39.302 32.558 1500.9771 0.0 0.00 12:01:33.28M 2021-10-27T05:45:25.931Z|I-OCEAN7-304-1214551| 25.60 13.987 39.367 32.618 1501.0472 0.0 0.00 12:01:38.33M 2021-10-27T05:45:30.986Z|I-OCEAN7-304-1214551| 25.46 13.986 39.440 32.685 1501.1227 0.0 0.00 12:01:43.38M 2021-10-27T05:45:36.041Z|I-OCEAN7-304-1214551| 25.54 13.986 39.552 32.790 1501.2460 0.0 0.00 12:01:48.43M 2021-10-27T05:45:41.091Z|I-OCEAN7-304-1214551| 25.47 13.986 39.609 32.842 1501.3062 0.0 0.00 12:01:53.49M 2021-10-27T05:45:46.147Z|I-OCEAN7-304-1214551| 25.47 13.986 39.713 32.938 1501.4174 0.0 0.00 12:01:58.54M 2021-10-27T05:45:51.202Z|I-OCEAN7-304-1214551| 25.48 13.986 39.805 33.024 1501.5177 0.0 0.00 12:02:03.60M 2021-10-27T05:45:56.257Z|I-OCEAN7-304-1214551| 25.47 13.985 39.872 33.086 1501.5886 0.0 0.00 12:02:08.65M