2021-10-27T05:43:04.399Z|I-OCEAN7-304-1214551|  25.39  13.987  39.617  32.849 1501.3141     0.0    0.00 11:59:16.79M
2021-10-27T05:43:09.460Z|I-OCEAN7-304-1214551|  25.38  13.987  39.617  32.849 1501.3137     0.0    0.00 11:59:21.84M
2021-10-27T05:43:14.510Z|I-OCEAN7-304-1214551|  25.45  13.987  39.617  32.849 1501.3154     0.0    0.00 11:59:26.89M
2021-10-27T05:43:19.565Z|I-OCEAN7-304-1214551|  25.45  13.987  39.618  32.850 1501.3158     0.0    0.00 11:59:31.94M
2021-10-27T05:43:24.620Z|I-OCEAN7-304-1214551|  25.45  13.987  39.618  32.850 1501.3163     0.0    0.00 11:59:37.02M
2021-10-27T05:43:29.676Z|I-OCEAN7-304-1214551|  25.44  13.987  39.617  32.849 1501.3162     0.0    0.00 11:59:42.07M
2021-10-27T05:43:34.726Z|I-OCEAN7-304-1214551|  25.55  13.987  39.617  32.848 1501.3171     0.0    0.00 11:59:47.13M
2021-10-27T05:43:39.781Z|I-OCEAN7-304-1214551|  25.55  13.987  39.615  32.847 1501.3153     0.0    0.00 11:59:52.18M
2021-10-27T05:43:44.836Z|I-OCEAN7-304-1214551|  25.55  13.987  39.613  32.845 1501.3131     0.0    0.00 11:59:57.23M
2021-10-27T05:43:49.941Z|I-OCEAN7-304-1214551|  25.55  13.987  39.610  32.843 1501.3104     0.0    0.00 12:00:02.29M
2021-10-27T05:43:54.952Z|I-OCEAN7-304-1214551|  25.53  13.987  39.601  32.834 1501.2992     0.0    0.00 12:00:07.39M