2021-10-27T05:39:01.784Z|I-OCEAN7-304-1214551|  25.35  13.980  39.635  32.872 1501.3188     0.0    0.00 11:55:14.17M
2021-10-27T05:39:06.844Z|I-OCEAN7-304-1214551|  25.43  13.980  39.634  32.871 1501.3191     0.0    0.00 11:55:19.23M
2021-10-27T05:39:11.894Z|I-OCEAN7-304-1214551|  25.45  13.980  39.633  32.870 1501.3179     0.0    0.00 11:55:24.28M
2021-10-27T05:39:16.949Z|I-OCEAN7-304-1214551|  25.45  13.980  39.632  32.869 1501.3158     0.0    0.00 11:55:29.33M
2021-10-27T05:39:21.999Z|I-OCEAN7-304-1214551|  25.37  13.980  39.630  32.867 1501.3129     0.0    0.00 11:55:34.39M
2021-10-27T05:39:27.060Z|I-OCEAN7-304-1214551|  25.54  13.980  39.628  32.865 1501.3137     0.0    0.00 11:55:39.44M
2021-10-27T05:39:32.115Z|I-OCEAN7-304-1214551|  25.54  13.980  39.627  32.864 1501.3123     0.0    0.00 11:55:44.49M
2021-10-27T05:39:37.170Z|I-OCEAN7-304-1214551|  25.42  13.980  39.626  32.863 1501.3093     0.0    0.00 11:55:49.55M
2021-10-27T05:39:42.220Z|I-OCEAN7-304-1214551|  25.55  13.980  39.625  32.862 1501.3101     0.0    0.00 11:55:54.60M
2021-10-27T05:39:47.276Z|I-OCEAN7-304-1214551|  25.51  13.980  39.623  32.860 1501.3071     0.0    0.00 11:55:59.65M
2021-10-27T05:39:52.331Z|I-OCEAN7-304-1214551|  25.44  13.980  39.621  32.859 1501.3037     0.0    0.00 11:56:04.71M
2021-10-27T05:39:57.386Z|I-OCEAN7-304-1214551|  25.38  13.979  39.619  32.857 1501.2999     0.0    0.00 11:56:09.76M