2021-10-27T05:37:00.478Z|I-OCEAN7-304-1214551|  25.30  13.978  39.646  32.883 1501.3235     0.0    0.00 11:53:12.85M
2021-10-27T05:37:05.533Z|I-OCEAN7-304-1214551|  25.56  13.977  39.644  32.882 1501.3253     0.0    0.00 11:53:17.90M
2021-10-27T05:37:10.588Z|I-OCEAN7-304-1214551|  25.40  13.977  39.642  32.881 1501.3204     0.0    0.00 11:53:22.95M
2021-10-27T05:37:15.639Z|I-OCEAN7-304-1214551|  25.46  13.977  39.641  32.879 1501.3187     0.0    0.00 11:53:28.03M
2021-10-27T05:37:20.694Z|I-OCEAN7-304-1214551|  25.44  13.977  39.638  32.877 1501.3154     0.0    0.00 11:53:33.08M
2021-10-27T05:37:25.749Z|I-OCEAN7-304-1214551|  25.44  13.977  39.636  32.875 1501.3129     0.0    0.00 11:53:38.13M
2021-10-27T05:37:30.804Z|I-OCEAN7-304-1214551|  25.52  13.977  39.633  32.872 1501.3116     0.0    0.00 11:53:43.19M
2021-10-27T05:37:35.860Z|I-OCEAN7-304-1214551|  25.28  13.977  39.630  32.870 1501.3055     0.0    0.00 11:53:48.24M
2021-10-27T05:37:40.915Z|I-OCEAN7-304-1214551|  25.47  13.977  39.629  32.868 1501.3066     0.0    0.00 11:53:53.29M
2021-10-27T05:37:45.965Z|I-OCEAN7-304-1214551|  25.37  13.977  39.627  32.866 1501.3035     0.0    0.00 11:53:58.35M
2021-10-27T05:37:51.020Z|I-OCEAN7-304-1214551|  25.36  13.978  39.624  32.863 1501.3009     0.0    0.00 11:54:03.40M
2021-10-27T05:37:56.081Z|I-OCEAN7-304-1214551|  25.49  13.978  39.622  32.861 1501.3011     0.0    0.00 11:54:08.45M