2021-10-27T05:35:04.223Z|I-OCEAN7-304-1214551|  25.43  13.982  39.750  32.976 1501.4480     0.0    0.00 11:51:16.59M
2021-10-27T05:35:09.279Z|I-OCEAN7-304-1214551|  25.43  13.982  39.745  32.972 1501.4432     0.0    0.00 11:51:21.64M
2021-10-27T05:35:14.333Z|I-OCEAN7-304-1214551|  25.38  13.982  39.742  32.969 1501.4380     0.0    0.00 11:51:26.70M
2021-10-27T05:35:19.388Z|I-OCEAN7-304-1214551|  25.44  13.981  39.738  32.966 1501.4352     0.0    0.00 11:51:31.75M
2021-10-27T05:35:24.444Z|I-OCEAN7-304-1214551|  25.34  13.981  39.736  32.963 1501.4303     0.0    0.00 11:51:36.81M
2021-10-27T05:35:29.499Z|I-OCEAN7-304-1214551|  25.48  13.981  39.733  32.961 1501.4293     0.0    0.00 11:51:41.86M
2021-10-27T05:35:34.549Z|I-OCEAN7-304-1214551|  25.39  13.981  39.732  32.960 1501.4254     0.0    0.00 11:51:46.91M
2021-10-27T05:35:39.604Z|I-OCEAN7-304-1214551|  25.40  13.980  39.730  32.959 1501.4221     0.0    0.00 11:51:51.97M
2021-10-27T05:35:44.660Z|I-OCEAN7-304-1214551|  25.36  13.980  39.728  32.957 1501.4189     0.0    0.00 11:51:57.04M
2021-10-27T05:35:49.715Z|I-OCEAN7-304-1214551|  25.43  13.980  39.727  32.956 1501.4182     0.0    0.00 11:52:02.10M
2021-10-27T05:35:54.770Z|I-OCEAN7-304-1214551|  25.41  13.980  39.725  32.955 1501.4161     0.0    0.00 11:52:07.15M
2021-10-27T05:35:59.820Z|I-OCEAN7-304-1214551|  25.45  13.980  39.723  32.953 1501.4142     0.0    0.00 11:52:12.20M