2021-10-27T05:32:02.260Z|I-OCEAN7-304-1214551|  25.34  13.981  39.765  32.991 1501.4622     0.0    0.00 11:48:14.62M
2021-10-27T05:32:07.315Z|I-OCEAN7-304-1214551|  25.47  13.981  39.763  32.989 1501.4625     0.0    0.00 11:48:19.67M
2021-10-27T05:32:12.370Z|I-OCEAN7-304-1214551|  25.37  13.981  39.761  32.986 1501.4581     0.0    0.00 11:48:24.73M
2021-10-27T05:32:17.425Z|I-OCEAN7-304-1214551|  25.41  13.982  39.700  32.930 1501.3940     0.0    0.00 11:48:29.78M
2021-10-27T05:32:22.481Z|I-OCEAN7-304-1214551|  25.41  13.982  39.679  32.911 1501.3711     0.0    0.00 11:48:34.84M
2021-10-27T05:32:27.536Z|I-OCEAN7-304-1214551|  25.39  13.982  39.672  32.905 1501.3634     0.0    0.00 11:48:39.89M
2021-10-27T05:32:32.586Z|I-OCEAN7-304-1214551|  25.39  13.982  39.676  32.908 1501.3673     0.0    0.00 11:48:44.94M
2021-10-27T05:32:37.646Z|I-OCEAN7-304-1214551|  25.39  13.982  39.724  32.952 1501.4193     0.0    0.00 11:48:50.01M
2021-10-27T05:32:42.697Z|I-OCEAN7-304-1214551|  25.45  13.982  39.747  32.974 1501.4470     0.0    0.00 11:48:55.07M
2021-10-27T05:32:47.752Z|I-OCEAN7-304-1214551|  25.38  13.982  39.748  32.974 1501.4462     0.0    0.00 11:49:00.12M
2021-10-27T05:32:52.807Z|I-OCEAN7-304-1214551|  25.38  13.982  39.790  33.013 1501.4912     0.0    0.00 11:49:05.18M
2021-10-27T05:32:57.857Z|I-OCEAN7-304-1214551|  25.38  13.982  39.790  33.013 1501.4907     0.0    0.00 11:49:10.23M