2021-10-27T05:32:02.260Z|I-OCEAN7-304-1214551| 25.34 13.981 39.765 32.991 1501.4622 0.0 0.00 11:48:14.62M 2021-10-27T05:32:07.315Z|I-OCEAN7-304-1214551| 25.47 13.981 39.763 32.989 1501.4625 0.0 0.00 11:48:19.67M 2021-10-27T05:32:12.370Z|I-OCEAN7-304-1214551| 25.37 13.981 39.761 32.986 1501.4581 0.0 0.00 11:48:24.73M 2021-10-27T05:32:17.425Z|I-OCEAN7-304-1214551| 25.41 13.982 39.700 32.930 1501.3940 0.0 0.00 11:48:29.78M 2021-10-27T05:32:22.481Z|I-OCEAN7-304-1214551| 25.41 13.982 39.679 32.911 1501.3711 0.0 0.00 11:48:34.84M 2021-10-27T05:32:27.536Z|I-OCEAN7-304-1214551| 25.39 13.982 39.672 32.905 1501.3634 0.0 0.00 11:48:39.89M 2021-10-27T05:32:32.586Z|I-OCEAN7-304-1214551| 25.39 13.982 39.676 32.908 1501.3673 0.0 0.00 11:48:44.94M 2021-10-27T05:32:37.646Z|I-OCEAN7-304-1214551| 25.39 13.982 39.724 32.952 1501.4193 0.0 0.00 11:48:50.01M 2021-10-27T05:32:42.697Z|I-OCEAN7-304-1214551| 25.45 13.982 39.747 32.974 1501.4470 0.0 0.00 11:48:55.07M 2021-10-27T05:32:47.752Z|I-OCEAN7-304-1214551| 25.38 13.982 39.748 32.974 1501.4462 0.0 0.00 11:49:00.12M 2021-10-27T05:32:52.807Z|I-OCEAN7-304-1214551| 25.38 13.982 39.790 33.013 1501.4912 0.0 0.00 11:49:05.18M 2021-10-27T05:32:57.857Z|I-OCEAN7-304-1214551| 25.38 13.982 39.790 33.013 1501.4907 0.0 0.00 11:49:10.23M